|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $210.3000 One month high (close): $218.9300
CME Daily Change: 2.69% Daily StdDev 1.22% CME EMA_5_Trend: -0.03% 10Minute StdDev: $1.8026
Latest Price : $215.95(2.69%) | Wed. Jun 23, 2021($0.4) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($1.2) Fri. Jun 18, 2021($2) Thu. Jun 17, 2021($0.9) Wed. Jun 16, 2021($0.9) Tue. Jun 15, 2021($0.8) Mon. Jun 14, 2021($0.7)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.1
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 14 | 216.22 | 215.61 | 215.41(-0.08) | 214.29(0.12) | 215.26(0.29) | 215.72 | -0.2 | | -3 | 92(-4) | -35 | [-7] | [26] | [5] | 19 | 169 | UR | 0.2 | SmallShort | | (-6) | 24 | 3 | 14 | 20 | 0.2,64 | 56 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces: 215.41(hourly_sma_20 -0.14%) 215.61(daily_ema_10 -0.05%)
Support Levels: 214.29(weak_hourly_sma_10 -0.66%)
Resistance Levels: 216.22(daily_ema_20 0.23%)
|
| | | 2 | Jun/21 | 13 | 216.22 | 215.61 | 215.59(-0.06) | 214.04(0.1) | 214.63(0.22) | 215.63 | -0.3 | | -3 | 96(-0.4) | -5 | [-5] | [20] | [8] | 11 | 118 | UR | 0.5 | SmallShort | | (-7) | 18 | 4 | 25 | 20 | 0,61 | 56 | | 3 | Jun/21 | 12 | 216.22 | 215.61 | 215.73(-0.02) | 213.83(0.03) | 214.16(0.17) | 215.52 | -0.3 | | -3 | 96(-0.2) | 5 | [-2] | [14] | [9] | -4 | 54 | UR | 0.6 | SmallShort | | (-6) | 14 | 2 | 28 | 20 | -0.1,49 | 56 | | 4 | Jun/21 | 11 | 216.22 | 215.61 | 215.78(-0.02) | 213.77(-0.09) | 213.79(0.18) | 215.47 | -0.3 | | -3 | 97(-0.3) | 30 | [-2] | [10] | [28] | -24 | 57 | UR | 0.8 | SmallShort | | (-2) | 15 | 56 | 20 | 20 | -0.1,29 | 56 | | 5 | Jun/21 | 10 | 216.22 | 215.61 | 215.83(-0.06) | 213.96(-0.15) | 213.4(0.04) | 213.98 | -1 | | -3 | 97(1.4) | 20 | [-5] | [-5] | [21] | -63 | -18 | RG | 0.3 | Wait | | (-5) | 3 | 54 | 6 | 20 | -0.9,10 | 56 | | | | |
| 6 | Jun/21 | 9 | 216.22 | 215.61 | 215.97(-0.1) | 214.28(-0.22) | 213.32(-0.06) | 212.53 | -1.7 | | -3 | 96(6.3) | -50 | [-8] | [-17] | [-10] | -87 | -72 | DT | -0.4 | OpenShort? | | (-8) | -5 | -29 | 1 | -9 | -1.6,3 | 56 | | 7 | Jun/18 | 15 | 216.31 | 215.81 | 216.19(-0.09) | 214.76(-0.19) | 213.46(-0.02) | 213.3 | -1.4 | | -5 | 89(5.4) | -50 | [-7] | [-14] | [-5] | -84 | -42 | DT | -0.1 | OpenShort? | | (-7) | -2 | -14 | 5 | -7 | -1.5,4 | 38 | | 8 | Jun/18 | 14 | 216.31 | 215.81 | 216.39(-0.09) | 215.17(-0.18) | 213.5(-0.12) | 213.68 | -1.2 | | -5 | 84(4.3) | -50 | [-8] | [-22] | [3] | -82 | -66 | DP | 0.1 | OpenShort | | (-7) | -10 | 6 | 11 | -13 | -1.5,6 | 38 | | 9 | Jun/18 | 13 | 216.31 | 215.81 | 216.58(-0.09) | 215.55(-0.22) | 213.75(-0.36) | 213.51 | -1.3 | | -5 | 80(6.5) | -50 | [-8] | [-44] | [-1] | -89 | -140 | DT | -0.1 | OpenShort | | (-7) | -31 | -2 | 9 | -20 | -1.7,4 | 38 | | 10 | Jun/18 | 12 | 216.31 | 215.81 | 216.78(-0.08) | 216.02(-0.23) | 214.53(-0.33) | 213.58 | -1.2 | | -5 | 73(7.6) | -50 | [-7] | [-42] | [2] | -98 | -152 | DP | -0.6 | OpenShort | | (-8) | -28 | 13 | 0 | -20 | -2,2 | 38 | | | | |
| 11 | Jun/18 | 11 | 216.31 | 215.81 | 216.95(-0.08) | 216.52(-0.28) | 215.24(-0.38) | 213.23 | -1.4 | | -5 | 65(11.3) | -50 | [-7] | [-48] | [-12] | -115 | -186 | DT | -1.4 | HoldShort | | (-7) | -32 | -11 | -30 | -20 | -2.6,0 | 38 | | 12 | Jun/18 | 10 | 216.31 | 215.81 | 217.12(-0.06) | 217.14(-0.22) | 216.06(-0.36) | 213.53 | -1.3 | | -5 | 54(13.3) | -50 | [-5] | [-44] | [-28] | -115 | -201 | DT | -2.1 | HoldShort | | (-6) | -31 | -52 | -29 | -20 | -3,10 | 38 | | 13 | Jun/18 | 9 | 216.31 | 215.81 | 217.26(-0.04) | 217.63(-0.07) | 216.83(-0.24) | 214.93 | -0.6 | | -5 | 41(6.9) | -50 | [-3] | [-27] | [-40] | -98 | -131 | DT | -2.1 | OpenShort? | | (-2) | -20 | -89 | -27 | -20 | -2.6,17 | 38 | | 14 | Jun/17 | 15 | 216.64 | 216.67 | 217.35(0.01) | 217.79(0.04) | 217.35(-0.08) | 217.37 | 0.4 | | 2 | 34(-12.6) | 10 | [1] | [-5] | [-0] | -24 | -32 | RG | 0 | Wait? | | (1) | -7 | 9 | -8 | -20 | 0,26 | 48 | | 15 | Jun/17 | 14 | 216.64 | 216.67 | 217.32(0.03) | 217.7(0.02) | 217.51(-0.13) | 217.13 | 0.3 | | 2 | 47(-5) | 5 | [3] | [-10] | [-7] | -28 | -81 | DR | -0.5 | OpenShort | | (1) | -12 | -7 | -15 | -20 | -0.2,27 | 48 | | | | |
| 16 | Jun/17 | 13 | 216.64 | 216.67 | 217.26(0.04) | 217.66(0.01) | 217.8(-0.19) | 217.33 | 0.4 | | 2 | 52(-4.7) | 5 | [4] | [-15] | [-6] | -16 | -100 | DR | -0.5 | OpenShort | | (2) | -17 | -3 | -24 | -14 | 0.1,32 | 48 | | 17 | Jun/17 | 12 | 216.64 | 216.67 | 217.17(0.05) | 217.63(0.01) | 218.21(-0.1) | 217.42 | 0.5 | | 2 | 56(-4.6) | 15 | [5] | [-7] | [-6] | 1 | -76 | DR | -0.8 | OpenShort | | (4) | -9 | -2 | -27 | -7 | 0.3,43 | 48 | | 18 | Jun/17 | 11 | 216.64 | 216.67 | 217.07(0.06) | 217.62(0.01) | 218.42(0.09) | 217.49 | 0.5 | | 2 | 61(-3.5) | 15 | [5] | [10] | [-13] | 16 | -23 | CR | -0.9 | HoldShort | | (5) | 8 | -26 | -26 | -5 | 0.4,56 | 48 | | 19 | Jun/17 | 10 | 216.64 | 216.67 | 216.95(0.07) | 217.6(0.03) | 218.23(0.15) | 218.2 | 0.9 | | 2 | 64(-1.1) | 25 | [6] | [17] | [-4] | 56 | 23 | CR | -0 | HoldShort | | (6) | 14 | -13 | -5 | 11 | 1.1,78 | 48 | | 20 | Jun/17 | 9 | 216.64 | 216.67 | 216.8(0.08) | 217.53(0.07) | 217.89(0.17) | 218.58 | 1.1 | | 2 | 65(-1.6) | 30 | [7] | [21] | [-5] | 81 | 37 | CR | 0.6 | OpenShort? | | (6) | 15 | -29 | 20 | 17 | 1.6,91 | 48 | | | | |
| 21 | Jun/16 | 15 | 216.38 | 216.7 | 216.62(0.12) | 217.37(0.12) | 217.52(0.22) | 219.39 | 1.5 | | 4 | 67(14.3) | 50 | [11] | [29] | [18] | 95 | 56 | UT | 1.6 | OpenLong? | | (8) | 20 | 35 | 21 | 20 | 2.4,85 | 56 | | 22 | Jun/16 | 14 | 216.38 | 216.7 | 216.37(0.1) | 217.1(0.1) | 217.05(0.11) | 218.43 | 1 | | 4 | 53(0.8) | 50 | [9] | [18] | [26] | 70 | 18 | UT | 1.3 | OpenLong | | (8) | 10 | 69 | 7 | 20 | 1.9,72 | 56 | | 23 | Jun/16 | 13 | 216.38 | 216.7 | 216.16(0.06) | 216.89(-0.01) | 216.82(-0.07) | 216.54 | 0.1 | | 4 | 52(-3.7) | 30 | [5] | [-4] | [-3] | 20 | -68 | DR | -0.3 | OpenShort | | (5) | -6 | 0 | -15 | -9 | 0.4,60 | 56 | | 24 | Jun/16 | 12 | 216.38 | 216.7 | 216.03(0.06) | 216.92(-0.01) | 216.98(-0.09) | 216.54 | 0.1 | | 4 | 56(-2.8) | 20 | [5] | [-6] | [-6] | 31 | -73 | DR | -0.4 | OpenShort | | (5) | -8 | -6 | -16 | -9 | 0.5,68 | 56 | | 25 | Jun/16 | 11 | 216.38 | 216.7 | 215.91(0.06) | 216.94(0.04) | 217.17(-0.03) | 216.72 | 0.2 | | 4 | 58(-1.9) | 25 | [5] | [2] | [-7] | 48 | -37 | CR | -0.4 | HoldShort | | (5) | -3 | -11 | -13 | -14 | 0.7,80 | 56 | | | | |
| 26 | Jun/16 | 10 | 216.38 | 216.7 | 215.78(0.07) | 216.86(0.07) | 217.23(0.03) | 217.02 | 0.3 | | 4 | 60(-1.6) | 25 | [6] | [9] | [-6] | 64 | -11 | CR | -0.2 | HoldShort | | (6) | 3 | -10 | -10 | -11 | 1,89 | 56 | | 27 | Jun/16 | 9 | 216.38 | 216.7 | 215.63(0.08) | 216.71(0.09) | 217.16(0.09) | 217.29 | 0.4 | | 4 | 62(0.8) | 45 | [7] | [15] | [-1] | 78 | 14 | CR | 0.1 | OpenShort? | | (6) | 8 | -2 | -2 | 1 | 1.3,95 | 56 | | 28 | Jun/15 | 15 | 216.14 | 216.43 | 215.45(0.08) | 216.51(0.1) | 216.96(0.05) | 217.34 | 0.6 | | 2 | 61(-1.4) | 30 | [7] | [12] | [-1] | 86 | 13 | CR | 0.3 | OpenShort? | | (7) | 5 | -6 | 1 | 5 | 1.5,98 | 55 | | 29 | Jun/15 | 14 | 216.14 | 216.43 | 215.28(0.1) | 216.29(0.11) | 216.85(0.06) | 217.5 | 0.7 | | 2 | 63(3.6) | 50 | [9] | [14] | [8] | 93 | 3 | UT | 0.5 | OpenLong | | (7) | 5 | 19 | 4 | 16 | 1.8,98 | 55 | | 30 | Jun/15 | 13 | 216.14 | 216.43 | 215.06(0.08) | 216.06(0.09) | 216.71(0.1) | 216.99 | 0.4 | | 2 | 59(3.6) | 45 | [7] | [16] | [4] | 83 | 27 | UT | 0.2 | OpenLong | | (7) | 9 | 12 | -7 | 12 | 1.6,93 | 55 | | | | |
| 31 | Jun/15 | 12 | 216.14 | 216.43 | 214.89(0.06) | 215.87(0.11) | 216.5(0.11) | 216.66 | 0.3 | | 2 | 55(3) | 30 | [5] | [17] | [3] | 83 | 43 | UT | 0.1 | OpenLong | | (6) | 10 | 13 | -9 | 3 | 1.6,93 | 55 | | 32 | Jun/15 | 11 | 216.14 | 216.43 | 214.76(0.06) | 215.64(0.1) | 216.26(0.09) | 216.32 | 0.1 | | 2 | 52(2.2) | 15 | [5] | [15] | [-7] | 82 | 27 | CR | 0.1 | OpenShort | | (5) | 8 | -17 | -7 | -0 | 1.5,94 | 55 | | 33 | Jun/15 | 10 | 216.14 | 216.43 | 214.63(0.07) | 215.42(0.13) | 216.06(0.15) | 216.79 | 0.3 | | 2 | 50(2.7) | 40 | [6] | [22] | [2] | 105 | 64 | TP | 0.7 | OpenShort | | (6) | 14 | 0 | 5 | 18 | 2.2,100 | 55 | | 34 | Jun/15 | 9 | 216.14 | 216.43 | 214.48(0.09) | 215.15(0.13) | 215.73(0.15) | 216.79 | 0.3 | | 2 | 47(8.1) | 50 | [8] | [22] | [14] | 110 | 51 | UT | 1.1 | HoldLong? | | (6) | 14 | 32 | 9 | 20 | 2.4,100 | 55 | | 35 | Jun/14 | 15 | 216.1 | 216.07 | 214.28(0.05) | 214.88(0.09) | 215.41(0.08) | 215.93 | -0.1 | | -1 | 39(0.3) | 20 | [5] | [12] | [9] | 103 | 46 | UT | 0.7 | CloseLong? | | (6) | 7 | 17 | 9 | 16 | 2.1,100 | 48 | | | | |
| 36 | Jun/14 | 14 | 216.1 | 216.07 | 214.18(-0.01) | 214.69(0.06) | 215.24(0.11) | 215.46 | -0.3 | | -1 | 39(-3.9) | -20 | [-1] | [12] | [4] | 90 | 103 | UR | 0.3 | SmallShort | | (3) | 10 | 5 | 7 | 9 | 1.6,100 | 48 | | 37 | Jun/14 | 13 | 216.1 | 216.07 | 214.19(-0.02) | 214.55(0.07) | 215.01(0.1) | 215.33 | -0.4 | | -1 | 43(-4.6) | -25 | [-2] | [11] | [5] | 83 | 102 | UR | 0.4 | SmallShort | | (-1) | 9 | 6 | 13 | 10 | 1.3,100 | 48 | | 38 | Jun/14 | 12 | 216.1 | 216.07 | 214.24(-0.03) | 214.39(0.06) | 214.79(0.1) | 215.16 | -0.5 | | -1 | 48(-8.2) | -15 | [-3] | [10] | [5] | 75 | 103 | UR | 0.4 | SmallShort | | (-2) | 9 | 0 | 22 | 11 | 1,100 | 48 | | 39 | Jun/14 | 11 | 216.1 | 216.07 | 214.31(-0.04) | 214.26(0.09) | 214.57(0.1) | 215.16 | -0.5 | | -1 | 56(-8.7) | -15 | [-4] | [12] | [6] | 70 | 114 | UR | 0.5 | SmallShort | | (-2) | 9 | 2 | 24 | 9 | 0.8,100 | 48 | | 40 | Jun/14 | 10 | 216.1 | 216.07 | 214.41(-0.05) | 214.06(0.07) | 214.35(0.09) | 215.09 | -0.5 | | -1 | 64(-2.7) | -10 | [-5] | [10] | [15] | 45 | 112 | UR | 0.6 | SmallShort | | (-4) | 8 | 28 | 24 | 17 | 0.5,82 | 48 | | | | |
| 41 | Jun/14 | 9 | 216.1 | 216.07 | 214.53(-0.05) | 213.91(0.02) | 214.15(0.03) | 214.34 | -0.9 | | -1 | 67(-2.8) | -15 | [-5] | [2] | [5] | 9 | 56 | UR | 0.1 | SmallShort? | | (-6) | 3 | 6 | 14 | 12 | -0.1,61 | 48 | | 42 | Jun/11 | 15 | 216.14 | 216.29 | 214.63(-0.05) | 213.88(0.02) | 214.09(0.04) | 214.2 | -1 | | -1 | 70(-5.3) | -10 | [-5] | [2] | [4] | -1 | 48 | UR | 0.1 | SmallShort? | | (-4) | 4 | 6 | 12 | 7 | -0.3,57 | 44 | | 43 | Jun/11 | 14 | 216.14 | 216.29 | 214.74(-0.08) | 213.84(0.01) | 214(0.02) | 214.04 | -1 | | -1 | 75(-3.6) | -30 | [-7] | [-1] | [1] | -27 | 66 | DP | 0 | OpenShort | | (-5) | 2 | -2 | 6 | 1 | -0.5,36 | 44 | | 44 | Jun/11 | 13 | 216.14 | 216.29 | 214.92(-0.08) | 213.81(0.06) | 213.96(0.09) | 214.08 | -1 | | -1 | 79(-3.6) | -25 | [-7] | [8] | [1] | -32 | 75 | UR | 0.1 | SmallShort | | (-7) | 8 | 0 | 9 | -4 | -0.5,31 | 44 | | 45 | Jun/11 | 12 | 216.14 | 216.29 | 215.08(-0.08) | 213.68(0.01) | 213.76(0.04) | 214.08 | -1 | | -1 | 82(-2.7) | -30 | [-7] | [1] | [2] | -37 | 51 | UR | 0.2 | SmallShort | | (-6) | 4 | 1 | 7 | 11 | -0.6,28 | 44 | | | | |
| 46 | Jun/11 | 11 | 216.14 | 216.29 | 215.26(-0.08) | 213.66(-0.08) | 213.67(0.01) | 214.06 | -1 | | -1 | 85(0) | -10 | [-7] | [-6] | [8] | -44 | 32 | DP | 0.2 | OpenShort | | (-6) | 1 | 12 | 10 | 20 | -0.7,24 | 44 | | 47 | Jun/11 | 10 | 216.14 | 216.29 | 215.43(-0.07) | 213.83(-0.12) | 213.66(-0.01) | 213.73 | -1.2 | | -1 | 85(2) | -20 | [-6] | [-9] | [0] | -58 | -3 | DT | 0 | OpenShort | | (-7) | -1 | -5 | 2 | 19 | -1,17 | 44 | | 48 | Jun/11 | 9 | 216.14 | 216.29 | 215.59(-0.05) | 214.09(-0.12) | 213.69(0.02) | 213.86 | -1.1 | | -1 | 83(1.7) | 5 | [-5] | [-6] | [8] | -59 | -17 | RG | 0.1 | Wait? | | (-6) | 2 | 29 | -20 | 19 | -1,16 | 44 | | 49 | Jun/10 | 15 | 216.22 | 216.65 | 215.71(-0.08) | 214.35(-0.19) | 213.66(0.03) | 213.09 | -1.6 | | 0 | 81(0.1) | -40 | [-7] | [-9] | [-11] | -73 | -22 | DT | -0.3 | OpenShort? | | (-6) | 3 | -20 | -24 | -3 | -1.6,17 | 45 | | 50 | Jun/10 | 14 | 216.22 | 216.65 | 215.88(-0.11) | 214.76(-0.18) | 213.59(-0.02) | 213.63 | -1.3 | | 0 | 81(2.1) | -50 | [-10] | [-13] | [-8] | -63 | 18 | DT | 0 | OpenShort | | (-6) | -2 | -13 | -21 | 2 | -1.4,22 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|