|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $121.3300 One month high (close): $125.4400
XLV Daily Change: 0.81% Daily StdDev 0.69% XLV EMA_5_Trend: 0.01% 10Minute StdDev: $0.4096
Latest Price : $124.74(0.81%) | Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($0.4) Wed. Jun 16, 2021($0.4) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.2)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 13 | 123.57 | 124.3 | 124.41(0.02) | 124.26(0.05) | 124.46(0.09) | 124.77 | 1 | | 7 | 35(0.2) | 50 | [3] | [19] | [4] | 45 | 33 | UT | 0.7 | OpenLong | | (3) | 13 | -3 | 21 | 14 | 0.8,75 | 67 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.41(hourly_sma_20 -0.29%) 124.3(daily_ema_10 -0.38%) 124.26(hourly_sma_10 -0.41%) 123.57(daily_ema_20 -0.96%)
Resistance Levels:
|
| | | 2 | Jun/21 | 12 | 123.57 | 124.3 | 124.38(-0.01) | 124.19(0.06) | 124.34(0.11) | 124.79 | 1 | | 7 | 35(-0.8) | 45 | [-1] | [22] | [8] | 45 | 68 | UR | 1 | SmallShort | | (4) | 16 | -3 | 46 | 19 | 1,70 | 67 | | 3 | Jun/21 | 11 | 123.57 | 124.3 | 124.39(-0.01) | 124.11(-0.04) | 124.2(0.13) | 124.82 | 1 | | 7 | 36(-1) | 50 | [-1] | [17] | [21] | 20 | 73 | UR | 1.4 | SmallShort | | (-1) | 19 | 38 | 26 | 20 | 1,45 | 67 | | 4 | Jun/21 | 10 | 123.57 | 124.3 | 124.4(-0.03) | 124.16(-0.04) | 124.04(0.07) | 124.48 | 0.7 | | 7 | 37(-2.5) | 50 | [-4] | [8] | [45] | -19 | 58 | UR | 1 | SmallShort | | (-3) | 10 | 120 | 17 | 20 | 0.2,26 | 67 | | 5 | Jun/21 | 9 | 123.57 | 124.3 | 124.43(-0.08) | 124.21(-0.12) | 123.96(-0.08) | 123.43 | -0.1 | | 7 | 39(1.9) | -40 | [-12] | [-21] | [-31] | -94 | -18 | DT | -1.1 | OpenShort? | | (-11) | -12 | -86 | -6 | -20 | -2.1,9 | 67 | | | | |
| 6 | Jun/18 | 15 | 123.53 | 124.09 | 124.53(-0.04) | 124.36(-0.02) | 124.06(0.01) | 124.19 | 0.5 | | 4 | 37(-2.2) | 10 | [-6] | [-0] | [5] | -57 | 14 | UR | 0.3 | SmallShort? | | (-6) | 1 | 14 | 6 | -3 | -0.7,11 | 50 | | 7 | Jun/18 | 14 | 123.53 | 124.09 | 124.58(-0.02) | 124.39(-0.05) | 124.04(0.01) | 124.07 | 0.4 | | 4 | 40(1.2) | 20 | [-3] | [-2] | [2] | -70 | -17 | RG | 0.1 | Wait | | (-9) | 1 | 4 | 6 | -5 | -1.1,8 | 50 | | 8 | Jun/18 | 13 | 123.53 | 124.09 | 124.61(-0.02) | 124.45(-0.04) | 124.03(-0.19) | 124.03 | 0.4 | | 4 | 38(1.6) | -15 | [-3] | [-30] | [-4] | -75 | -78 | DT | 0 | OpenShort | | (-3) | -28 | -6 | -7 | -13 | -1.2,5 | 50 | | 9 | Jun/18 | 12 | 123.53 | 124.09 | 124.64(-0.02) | 124.51(-0.01) | 124.27(-0.15) | 124.08 | 0.5 | | 4 | 37(1.4) | 0 | [-3] | [-22] | [1] | -74 | -58 | RG | -0.4 | Wait | | (-3) | -22 | 14 | -12 | -20 | -1.2,6 | 50 | | 10 | Jun/18 | 11 | 123.53 | 124.09 | 124.66(-0.02) | 124.52(-0.04) | 124.46(-0.15) | 123.95 | 0.3 | | 4 | 35(2.4) | -20 | [-3] | [-24] | [-16] | -87 | -78 | DT | -1.2 | OpenShort | | (-3) | -22 | -17 | -50 | -20 | -1.6,3 | 50 | | | | |
| 11 | Jun/18 | 10 | 123.53 | 124.09 | 124.66(-0) | 124.52(0) | 124.65(-0.07) | 124.1 | 0.5 | | 4 | 33(0.8) | 20 | [0] | [-9] | [-3] | -54 | -68 | DR | -1.4 | OpenShort | | (-3) | -10 | 11 | -29 | -20 | -1.5,34 | 50 | | 12 | Jun/18 | 9 | 123.53 | 124.09 | 124.7(-0.01) | 124.56(-0.08) | 124.73(-0.12) | 124 | 0.4 | | 4 | 32(2) | -10 | [-1] | [-23] | [-51] | -38 | -81 | DT | -1.9 | OpenShort? | | (-1) | -17 | -139 | -20 | -16 | -1.8,57 | 50 | | 13 | Jun/17 | 15 | 123.56 | 123.94 | 124.71(0.03) | 124.66(0.02) | 124.88(0.11) | 125.24 | 1.4 | | 8 | 30(1.7) | 50 | [4] | [22] | [15] | 64 | 38 | UT | 1 | OpenLong? | | (4) | 16 | 27 | 25 | 20 | 1.4,79 | 59 | | 14 | Jun/17 | 14 | 123.56 | 123.94 | 124.68(0.03) | 124.64(-0.01) | 124.74(0.12) | 125 | 1.2 | | 8 | 29(0.2) | 50 | [5] | [22] | [7] | 33 | 30 | UT | 0.7 | OpenLong | | (3) | 18 | 10 | 12 | 20 | 0.9,60 | 59 | | 15 | Jun/17 | 13 | 123.56 | 123.94 | 124.64(0.03) | 124.66(-0.03) | 124.59(0.08) | 124.91 | 1.1 | | 8 | 28(-0.7) | 50 | [5] | [14] | [19] | 23 | 9 | UT | 0.9 | OpenLong | | (3) | 12 | 44 | 15 | 20 | 0.8,53 | 59 | | | | |
| 16 | Jun/17 | 12 | 123.56 | 123.94 | 124.61(0.02) | 124.69(-0.07) | 124.49(0.08) | 124.53 | 0.8 | | 8 | 29(-1.6) | 50 | [3] | [11] | [-5] | -12 | -10 | CR | 0.1 | HoldShort | | (3) | 12 | -21 | 13 | 2 | -0.2,43 | 59 | | 17 | Jun/17 | 11 | 123.56 | 123.94 | 124.58(0.03) | 124.77(0.01) | 124.4(-0.04) | 124.72 | 0.9 | | 8 | 31(-1.5) | 50 | [5] | [-1] | [7] | -4 | -33 | RG | 0.9 | SmallShort | | (3) | -6 | 20 | 7 | -3 | 0.4,36 | 59 | | 18 | Jun/17 | 10 | 123.56 | 123.94 | 124.55(0.02) | 124.76(-0.01) | 124.44(-0.08) | 124.54 | 0.8 | | 8 | 32(-1.3) | 50 | [3] | [-9] | [10] | -23 | -43 | RG | 0.3 | Wait | | (3) | -12 | 32 | 1 | -10 | -0,27 | 59 | | 19 | Jun/17 | 9 | 123.56 | 123.94 | 124.52(0.01) | 124.78(-0.02) | 124.54(-0.15) | 124.26 | 0.6 | | 8 | 33(-1.5) | 20 | [2] | [-20] | [-13] | -51 | -70 | DR | -0.7 | OpenShort? | | (1) | -22 | -15 | -36 | -20 | -0.6,14 | 59 | | 20 | Jun/16 | 15 | 123.45 | 123.6 | 124.51(0.02) | 124.8(-0.01) | 124.72(-0.15) | 124.4 | 0.8 | | 5 | 35(-2.3) | 35 | [3] | [-20] | [6] | -25 | -71 | RG | -0.7 | Wait? | | (3) | -22 | 38 | -32 | -20 | -0.3,33 | 54 | | | | |
| 21 | Jun/16 | 14 | 123.45 | 123.6 | 124.49(-0.01) | 124.81(-0.01) | 124.9(-0.2) | 124.06 | 0.5 | | 5 | 37(0.7) | -25 | [-2] | [-29] | [-43] | -25 | -73 | DT | -1.9 | OpenShort | | (0) | -30 | -101 | -39 | -20 | -1,50 | 54 | | 22 | Jun/16 | 13 | 123.45 | 123.6 | 124.5(0.02) | 124.83(0.05) | 125.15(0.06) | 124.96 | 1.3 | | 5 | 37(1.1) | 30 | [3] | [16] | [-5] | 57 | 34 | CR | -0.4 | HoldShort | | (3) | 9 | -7 | -17 | 1 | 1.1,79 | 54 | | 23 | Jun/16 | 12 | 123.45 | 123.6 | 124.47(0.04) | 124.76(0.04) | 125.08(0.06) | 125.02 | 1.3 | | 5 | 35(1.1) | 45 | [6] | [16] | [-8] | 72 | 13 | CR | -0.1 | HoldShort | | (4) | 9 | -17 | -18 | 4 | 1.3,89 | 54 | | 24 | Jun/16 | 11 | 123.45 | 123.6 | 124.43(0.05) | 124.71(0.06) | 125.01(0.11) | 125.17 | 1.5 | | 5 | 34(2.6) | 50 | [8] | [25] | [-3] | 91 | 36 | CR | 0.4 | OpenShort | | (6) | 16 | -14 | 2 | 11 | 1.8,96 | 54 | | 25 | Jun/16 | 10 | 123.45 | 123.6 | 124.37(0.04) | 124.63(0.09) | 124.88(0.13) | 125.29 | 1.6 | | 5 | 32(5.5) | 50 | [6] | [30] | [2] | 109 | 61 | TP | 1.1 | OpenShort | | (9) | 19 | -3 | 6 | 18 | 2.5,96 | 54 | | | | |
| 26 | Jun/16 | 9 | 123.45 | 123.6 | 124.32(0.04) | 124.52(0.1) | 124.71(0.17) | 125.31 | 1.6 | | 5 | 26(7.8) | 50 | [6] | [37] | [33] | 126 | 83 | UT | 1.9 | HoldLong? | | (7) | 25 | 80 | 26 | 20 | 3.2,96 | 54 | | 27 | Jun/15 | 15 | 123.39 | 123.33 | 124.32(-0) | 124.4(0.05) | 124.5(0.04) | 124.6 | 1 | | 3 | 18(-1.9) | 15 | [0] | [13] | [-0] | 84 | 41 | UT | 0.5 | HoldLong? | | (0) | 6 | -10 | 18 | 0 | 1.5,96 | 51 | | 28 | Jun/15 | 14 | 123.39 | 123.33 | 124.29(-0.02) | 124.34(0.06) | 124.45(0.03) | 124.69 | 1.1 | | 3 | 20(-8.1) | 20 | [-3] | [11] | [12] | 91 | 59 | UR | 1 | SmallShort | | (-1) | 5 | 20 | 28 | 6 | 1.7,98 | 51 | | 29 | Jun/15 | 13 | 123.39 | 123.33 | 124.32(-0.04) | 124.27(0.05) | 124.41(0.02) | 124.51 | 1 | | 3 | 28(-7.2) | 0 | [-6] | [8] | [5] | 49 | 68 | UR | 0.3 | SmallShort | | (-4) | 3 | 6 | 15 | 5 | 0.6,84 | 51 | | 30 | Jun/15 | 12 | 123.39 | 123.33 | 124.37(-0.04) | 124.21(0.03) | 124.39(0.05) | 124.46 | 0.9 | | 3 | 36(-5.2) | 10 | [-6] | [11] | [10] | 30 | 66 | UR | 0.2 | SmallShort | | (-7) | 8 | 24 | 10 | 7 | 0.2,75 | 51 | | | | |
| 31 | Jun/15 | 11 | 123.39 | 123.33 | 124.42(-0.04) | 124.17(-0.01) | 124.33(0.03) | 124.25 | 0.7 | | 3 | 41(-2.2) | -15 | [-6] | [5] | [-1] | 7 | 40 | RG | -0.2 | Wait | | (-7) | 5 | -11 | 13 | 4 | -0.4,67 | 51 | | 32 | Jun/15 | 10 | 123.39 | 123.33 | 124.46(-0.02) | 124.17(0) | 124.29(0.06) | 124.35 | 0.8 | | 3 | 43(-0.4) | 5 | [-3] | [11] | [-2] | 3 | 28 | RG | 0.1 | Wait | | (-4) | 9 | -17 | 20 | 9 | -0.2,58 | 51 | | 33 | Jun/15 | 9 | 123.39 | 123.33 | 124.49(-0.01) | 124.18(0.03) | 124.22(0.07) | 124.5 | 1 | | 3 | 43(-0.5) | 35 | [-2] | [15] | [9] | -1 | 29 | UR | 0.6 | SmallShort? | | (-3) | 10 | 14 | 19 | 12 | 0,49 | 51 | | 34 | Jun/14 | 15 | 123.31 | 123.01 | 124.5(-0.01) | 124.14(0.03) | 124.13(0.08) | 124.37 | 0.9 | | 0 | 44(-1.5) | 20 | [-2] | [15] | [9] | -31 | 22 | UR | 0.5 | SmallShort? | | (-3) | 12 | 21 | 11 | 6 | -0.3,27 | 49 | | 35 | Jun/14 | 14 | 123.31 | 123.01 | 124.52(0.04) | 124.14(-0) | 124.03(0.01) | 124.18 | 0.8 | | 0 | 45(-5.4) | 50 | [6] | [4] | [5] | -56 | -70 | UT | 0.3 | OpenLong | | (-3) | 2 | 14 | 2 | 5 | -0.7,12 | 49 | | | | |
| 36 | Jun/14 | 13 | 123.31 | 123.01 | 124.47(0.02) | 124.11(-0.04) | 124.01(-0.04) | 124.05 | 0.7 | | 0 | 51(-3.3) | 25 | [3] | [-7] | [1] | -59 | -62 | RG | 0.1 | Wait | | (3) | -6 | 4 | -2 | 5 | -0.7,9 | 49 | | 37 | Jun/14 | 12 | 123.31 | 123.01 | 124.44(0.02) | 124.16(-0.06) | 124.07(-0.05) | 124.01 | 0.6 | | 0 | 54(-3.2) | 20 | [3] | [-10] | [-2] | -63 | -65 | DR | -0.1 | OpenShort | | (3) | -8 | -3 | -12 | 7 | -0.7,5 | 49 | | 38 | Jun/14 | 11 | 123.31 | 123.01 | 124.41(0.03) | 124.23(-0.11) | 124.13(-0.02) | 124.03 | 0.6 | | 0 | 57(-4.1) | 35 | [5] | [-9] | [3] | -62 | -68 | RG | -0.2 | Wait | | (4) | -3 | 14 | -15 | 11 | -0.6,3 | 49 | | 39 | Jun/14 | 10 | 123.31 | 123.01 | 124.37(0.03) | 124.37(-0.13) | 124.15(-0.03) | 123.9 | 0.5 | | 0 | 61(-3.7) | 10 | [5] | [-12] | [-10] | -52 | -80 | DR | -0.4 | OpenShort | | (3) | -5 | -21 | -15 | -4 | -0.7,16 | 49 | | 40 | Jun/14 | 9 | 123.31 | 123.01 | 124.33(0.03) | 124.53(-0.11) | 124.18(-0.02) | 124.08 | 0.7 | | 0 | 65(-3) | 15 | [5] | [-9] | [-10] | -26 | -58 | DR | -0.1 | OpenShort? | | (6) | -3 | -27 | -5 | -2 | -0.3,32 | 49 | | | | |
| 41 | Jun/11 | 15 | 123.25 | 122.88 | 124.29(0.04) | 124.66(-0.07) | 124.21(-0.03) | 124.32 | 1 | | 0 | 68(-6.4) | 25 | [6] | [-6] | [-2] | -16 | -50 | DR | 0.1 | OpenShort? | | (7) | -5 | -3 | -5 | -2 | 0,34 | 49 | | 42 | Jun/11 | 14 | 123.25 | 122.88 | 124.24(0.1) | 124.75(-0.04) | 124.25(-0.07) | 124.35 | 1 | | 0 | 75(-11.6) | 50 | [15] | [-8] | [6] | -7 | -114 | RG | 0.1 | Wait | | (7) | -10 | 27 | -7 | -17 | 0.1,41 | 49 | | 43 | Jun/11 | 13 | 123.25 | 122.88 | 124.12(0.09) | 124.8(-0.05) | 124.33(-0.21) | 124.11 | 0.8 | | 0 | 86(-10.8) | 25 | [13] | [-30] | [-3] | -11 | -151 | DR | -0.2 | OpenShort | | (13) | -31 | 4 | -17 | -20 | -0,39 | 49 | | 44 | Jun/11 | 12 | 123.25 | 122.88 | 124.01(0.08) | 124.87(-0.04) | 124.59(-0.23) | 124.07 | 0.8 | | 0 | 97(-8.6) | 10 | [12] | [-33] | [-11] | -2 | -146 | DR | -0.5 | OpenShort | | (13) | -34 | -14 | -22 | -20 | 0.1,46 | 49 | | 45 | Jun/11 | 11 | 123.25 | 122.88 | 123.91(0.1) | 124.92(0.07) | 124.87(-0.2) | 124.2 | 0.9 | | 0 | 106(-7.6) | -10 | [15] | [-19] | [-20] | 15 | -139 | DR | -0.6 | OpenShort | | (14) | -30 | -35 | -23 | -20 | 0.3,57 | 49 | | | | |
| 46 | Jun/11 | 10 | 123.25 | 122.88 | 123.79(0.12) | 124.83(0.08) | 125.12(-0.11) | 124.51 | 1.2 | | 0 | 113(-7.8) | 0 | [18] | [-4] | [-17] | 41 | -96 | DR | -0.5 | OpenShort | | (16) | -16 | -32 | -17 | -20 | 0.6,76 | 49 | | 47 | Jun/11 | 9 | 123.25 | 122.88 | 123.64(0.12) | 124.73(0.12) | 125.25(-0.01) | 124.8 | 1.4 | | 0 | 121(-2.9) | 0 | [18] | [14] | [-26] | 63 | -40 | CR | -0.3 | HoldShort? | | (20) | -2 | -68 | -12 | -19 | 0.9,90 | 49 | | 48 | Jun/10 | 15 | 123.15 | 122.71 | 123.49(0.12) | 124.59(0.18) | 125.26(0.09) | 125.4 | 2.2 | | 2 | 124(0.6) | 50 | [18] | [34] | [3] | 84 | 46 | UT | 0.1 | HoldLong? | | (21) | 13 | -8 | 28 | 9 | 1.4,99 | 53 | | 49 | Jun/10 | 14 | 123.15 | 122.71 | 123.34(0.11) | 124.37(0.19) | 125.14(0.14) | 125.47 | 2.2 | | 2 | 123(8.9) | 50 | [17] | [43] | [8] | 93 | 89 | UT | 0.3 | OpenLong | | (18) | 21 | 4 | 31 | 20 | 1.7,100 | 53 | | 50 | Jun/10 | 13 | 123.15 | 122.71 | 123.2(0.1) | 124.14(0.17) | 124.97(0.34) | 125.43 | 2.2 | | 2 | 114(11.1) | 50 | [15] | [71] | [18] | 98 | 164 | UT | 0.4 | OpenLong | | (17) | 52 | 30 | 33 | 20 | 1.9,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|