|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $70.1300 One month high (close): $75.1100
XHB Daily Change: 2% Daily StdDev 1.55% XHB EMA_5_Trend: -0.01% 10Minute StdDev: $0.5373
Latest Price : $71.53(2%) | Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.5) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.5) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.5)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.9
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 9 | 72.83 | 71.73 | 70.61(-0.02) | 70.47(0.05) | 70.5(0.08) | 70.9 | -1.3 | | -8 | 29(-1.1) | -20 | [-1] | [5] | [23] | 31 | 84 | UR | 0.9 | SmallShort? | | (-2) | 5 | 52 | 16 | 20 | 0.7,63 | 32 | Sample size 24 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces:
Down Forces: 70.61(hourly_sma_20 -0.41%)
Support Levels: 70.47(weak_hourly_sma_10 -0.61%)
Resistance Levels: 71.73(daily_ema_10 1.17%) 72.83(daily_ema_20 2.72%)
|
| | | 2 | Jun/18 | 15 | 72.9 | 71.91 | 70.62(-0.08) | 70.44(0.08) | 70.45(0.04) | 70.29 | -1.8 | | -10 | 30(-2.6) | -50 | [-5] | [1] | [-4] | -23 | 49 | RG | -0.4 | Wait? | | (-4) | 3 | -2 | -4 | -20 | -0.8,47 | 23 | | 3 | Jun/18 | 14 | 72.9 | 71.91 | 70.68(-0.11) | 70.44(0) | 70.42(0.09) | 70.32 | -1.8 | | -10 | 32(-4.2) | -50 | [-7] | [2] | [-2] | -22 | 94 | RG | -0.2 | Wait | | (-5) | 6 | -4 | 2 | -7 | -0.8,48 | 23 | | 4 | Jun/18 | 13 | 72.9 | 71.91 | 70.76(-0.1) | 70.38(0.01) | 70.36(-0.09) | 70.37 | -1.8 | | -10 | 37(-3.5) | -50 | [-7] | [-10] | [-5] | -16 | 26 | DT | 0 | OpenShort | | (-7) | -6 | -22 | 13 | 0 | -0.7,52 | 23 | | 5 | Jun/18 | 12 | 72.9 | 71.91 | 70.83(-0.08) | 70.37(-0.03) | 70.42(-0.02) | 70.63 | -1.6 | | -10 | 40(-2.1) | -50 | [-5] | [-6] | [5] | -12 | 52 | DP | 0.4 | OpenShort | | (-5) | -1 | 1 | 15 | 20 | -0.3,46 | 23 | | | | |
| 6 | Jun/18 | 11 | 72.9 | 71.91 | 70.89(-0.06) | 70.39(-0.05) | 70.43(0.01) | 70.62 | -1.6 | | -10 | 42(-0.8) | -50 | [-4] | [-4] | [15] | -29 | 29 | DP | 0.3 | OpenShort | | (-5) | 1 | 40 | -2 | 20 | -0.4,31 | 23 | | 7 | Jun/18 | 10 | 72.9 | 71.91 | 70.93(-0.1) | 70.42(-0.1) | 70.43(0.12) | 70.15 | -1.9 | | -10 | 43(1) | -50 | [-7] | [0] | [3] | -55 | 33 | UR | -0.5 | SmallShort | | (-6) | 8 | 12 | -4 | -1 | -1.3,28 | 23 | | 8 | Jun/18 | 9 | 72.9 | 71.91 | 71(-0.11) | 70.49(-0.16) | 70.35(-0.07) | 70.01 | -2 | | -10 | 42(2.6) | -50 | [-7] | [-14] | [-21] | -56 | -39 | DT | -0.6 | OpenShort? | | (-7) | -5 | -58 | 2 | -17 | -1.6,34 | 23 | | 9 | Jun/17 | 15 | 73.06 | 72.26 | 71.08(-0.05) | 70.61(-0.09) | 70.4(0.12) | 70.7 | -1.8 | | -8 | 39(-4.5) | -25 | [-3] | [2] | [8] | -22 | 37 | UR | 0.5 | SmallShort? | | (-4) | 8 | 2 | 31 | 20 | -0.7,46 | 23 | | 10 | Jun/17 | 14 | 73.06 | 72.26 | 71.11(-0.06) | 70.67(-0.1) | 70.32(-0.04) | 70.67 | -1.9 | | -8 | 44(0.4) | -40 | [-4] | [-9] | [8] | -43 | -5 | DP | 0.6 | OpenShort | | (-4) | -3 | 7 | 22 | 20 | -0.8,27 | 23 | | | | |
| 11 | Jun/17 | 13 | 73.06 | 72.26 | 71.15(-0.04) | 70.74(-0.1) | 70.35(-0.1) | 70.59 | -1.9 | | -8 | 44(1.2) | -5 | [-3] | [-12] | [27] | -62 | -63 | RG | 0.4 | Wait | | (-4) | -7 | 71 | 18 | 7 | -1,13 | 23 | | 12 | Jun/17 | 12 | 73.06 | 72.26 | 71.18(-0.11) | 70.81(-0.23) | 70.42(-0.3) | 69.76 | -2.6 | | -8 | 42(8.6) | -50 | [-7] | [-30] | [-20] | -115 | -161 | DT | -1.2 | HoldShort | | (-7) | -19 | -43 | -7 | -20 | -2.6,0 | 23 | | 13 | Jun/17 | 11 | 73.06 | 72.26 | 71.26(-0.08) | 70.97(-0.23) | 70.63(-0.26) | 70.27 | -2.2 | | -8 | 34(4.8) | -50 | [-5] | [-27] | [-4] | -108 | -123 | BT | -0.8 | OpenLong | | (-4) | -17 | -2 | -8 | -20 | -2.3,0 | 23 | | 14 | Jun/17 | 10 | 73.06 | 72.26 | 71.32(-0.1) | 71.13(-0.23) | 70.81(-0.3) | 70.3 | -2.2 | | -8 | 29(5.9) | -50 | [-7] | [-30] | [-18] | -115 | -111 | DT | -1.4 | HoldShort | | (-5) | -19 | -43 | -6 | -20 | -2.8,5 | 23 | | 15 | Jun/17 | 9 | 73.06 | 72.26 | 71.39(-0.09) | 71.3(-0.13) | 71.03(-0.16) | 70.81 | -1.8 | | -8 | 23(-0.9) | -50 | [-6] | [-18] | [-8] | -95 | -26 | DT | -0.7 | HoldShort? | | (-4) | -10 | -14 | -10 | -20 | -2,5 | 23 | | | | |
| 16 | Jun/16 | 15 | 73.18 | 72.51 | 71.45(-0.11) | 71.39(-0.07) | 71.14(-0.07) | 70.98 | -1.9 | | -8 | 24(-6.9) | -50 | [-7] | [-11] | [1] | -83 | 31 | DP | -0.5 | OpenShort? | | (-5) | -5 | 14 | -9 | -20 | -1.5,5 | 29 | | 17 | Jun/16 | 14 | 73.18 | 72.51 | 71.53(-0.11) | 71.44(-0.1) | 71.19(-0.17) | 70.81 | -2.1 | | -8 | 31(-1.2) | -50 | [-7] | [-18] | [-16] | -96 | -26 | DT | -1.1 | HoldShort | | (-8) | -11 | -30 | -13 | -20 | -2.1,7 | 29 | | 18 | Jun/16 | 13 | 73.18 | 72.51 | 71.61(-0.09) | 71.51(-0.05) | 71.31(-0.2) | 71.17 | -1.8 | | -8 | 32(-2.7) | -50 | [-6] | [-18] | [-7] | -65 | -16 | DT | -0.4 | OpenShort | | (-5) | -13 | -16 | -2 | -20 | -1.2,15 | 29 | | 19 | Jun/16 | 12 | 73.18 | 72.51 | 71.67(-0.07) | 71.54(-0.02) | 71.45(-0.16) | 71.36 | -1.6 | | -8 | 35(-1.6) | -50 | [-5] | [-14] | [-4] | -55 | -8 | DT | -0.2 | OpenShort | | (-5) | -10 | -2 | -8 | -17 | -0.8,15 | 29 | | 20 | Jun/16 | 11 | 73.18 | 72.51 | 71.72(-0.06) | 71.55(-0.01) | 71.57(-0.09) | 71.39 | -1.6 | | -8 | 36(-0.6) | -50 | [-4] | [-9] | [0] | -57 | -10 | DT | -0.4 | OpenShort | | (-4) | -6 | 13 | -19 | -15 | -0.8,13 | 29 | | | | |
| 21 | Jun/16 | 10 | 73.18 | 72.51 | 71.76(-0.08) | 71.55(-0.01) | 71.64(-0.07) | 71.23 | -1.7 | | -8 | 37(0.4) | -50 | [-5] | [-8] | [-11] | -60 | -3 | DT | -1 | OpenShort | | (-4) | -5 | -16 | -17 | -20 | -1.3,23 | 29 | | 22 | Jun/16 | 9 | 73.18 | 72.51 | 71.82(-0.06) | 71.56(0.02) | 71.69(-0.03) | 71.42 | -1.5 | | -8 | 37(-0.5) | -50 | [-4] | [-4] | [-14] | -32 | -5 | DT | -0.6 | OpenShort? | | (-4) | -2 | -38 | -1 | -14 | -1,43 | 29 | | 23 | Jun/15 | 15 | 73.32 | 72.81 | 71.86(-0.06) | 71.54(0.05) | 71.71(0.11) | 71.88 | -1.4 | | -7 | 37(-8) | -45 | [-4] | [5] | [3] | 1 | 94 | UR | 0.4 | SmallShort? | | (-2) | 7 | -4 | 17 | 20 | 0,51 | 40 | | 24 | Jun/15 | 14 | 73.32 | 72.81 | 71.9(-0.01) | 71.5(0.03) | 71.63(0.13) | 71.92 | -1.4 | | -7 | 45(0) | -20 | [-1] | [7] | [9] | -10 | 45 | UR | 0.6 | SmallShort | | (-4) | 8 | 14 | 14 | 20 | 0,40 | 40 | | 25 | Jun/15 | 13 | 73.32 | 72.81 | 71.91(-0.02) | 71.48(-0.06) | 71.54(0.09) | 71.75 | -1.5 | | -7 | 45(0.1) | -20 | [-1] | [1] | [12] | -29 | 27 | UR | 0.5 | SmallShort | | (-2) | 6 | 21 | 12 | 20 | -0.3,29 | 40 | | | | |
| 26 | Jun/15 | 12 | 73.32 | 72.81 | 71.92(-0.06) | 71.52(-0.13) | 71.47(0.07) | 71.5 | -1.8 | | -7 | 45(0.5) | -40 | [-4] | [-3] | [2] | -51 | 22 | DP | 0.1 | OpenShort | | (-2) | 5 | -2 | 7 | 20 | -0.9,22 | 40 | | 27 | Jun/15 | 11 | 73.32 | 72.81 | 71.96(-0.05) | 71.61(-0.13) | 71.42(0.06) | 71.53 | -1.8 | | -7 | 44(0.7) | -35 | [-3] | [-3] | [5] | -53 | 11 | DP | 0.2 | OpenShort | | (-2) | 4 | 4 | 11 | 18 | -0.9,20 | 40 | | 28 | Jun/15 | 10 | 73.32 | 72.81 | 72(-0.04) | 71.7(-0.14) | 71.42(-0) | 71.48 | -1.8 | | -7 | 44(1.5) | -35 | [-3] | [-7] | [3] | -64 | -26 | DP | 0.2 | OpenShort | | (-4) | 0 | 2 | 14 | 1 | -1.2,16 | 40 | | 29 | Jun/15 | 9 | 73.32 | 72.81 | 72.03(-0.07) | 71.8(-0.13) | 71.37(-0.07) | 71.45 | -1.8 | | -7 | 42(1.4) | -40 | [-5] | [-12] | [3] | -73 | -23 | DP | 0.2 | OpenShort? | | (-4) | -5 | 4 | 12 | -4 | -1.3,10 | 40 | | 30 | Jun/14 | 15 | 73.48 | 73.12 | 72.08(-0.09) | 71.89(-0.12) | 71.42(-0.2) | 71.41 | -2 | | -7 | 41(0.6) | -50 | [-6] | [-21] | [4] | -86 | -46 | DP | -0 | OpenShort? | | (-4) | -13 | 15 | 5 | -20 | -1.6,4 | 45 | | | | |
| 31 | Jun/14 | 14 | 73.48 | 73.12 | 72.15(-0.11) | 71.97(-0.15) | 71.57(-0.32) | 71.23 | -2.2 | | -7 | 40(2.4) | -50 | [-7] | [-29] | [-6] | -105 | -98 | DT | -0.8 | HoldShort | | (-7) | -20 | -6 | -8 | -20 | -2.2,0 | 45 | | 32 | Jun/14 | 13 | 73.48 | 73.12 | 72.23(-0.12) | 72.08(-0.14) | 71.8(-0.32) | 71.3 | -2.1 | | -7 | 38(3) | -50 | [-8] | [-29] | [-13] | -110 | -88 | DT | -1.3 | HoldShort | | (-7) | -20 | -14 | -25 | -20 | -2.4,0 | 45 | | 33 | Jun/14 | 12 | 73.48 | 73.12 | 72.31(-0.1) | 72.18(-0.18) | 72.03(-0.28) | 71.47 | -2 | | -7 | 35(3.4) | -50 | [-6] | [-28] | [-15] | -102 | -88 | DT | -1.6 | HoldShort | | (-7) | -18 | -19 | -33 | -20 | -2.3,6 | 45 | | 34 | Jun/14 | 11 | 73.48 | 73.12 | 72.38(-0.1) | 72.31(-0.04) | 72.23(-0.18) | 71.7 | -1.7 | | -7 | 31(0.6) | -50 | [-6] | [-17] | [-19] | -80 | -31 | DT | -1.6 | HoldShort | | (-5) | -11 | -36 | -23 | -20 | -2.1,23 | 45 | | 35 | Jun/14 | 10 | 73.48 | 73.12 | 72.45(-0.09) | 72.34(0.02) | 72.36(-0.03) | 72.13 | -1.3 | | -7 | 31(-4.2) | -50 | [-6] | [-5] | [-10] | -36 | 47 | DT | -0.7 | OpenShort | | (-4) | -2 | -24 | -4 | -20 | -1,39 | 45 | | | | |
| 36 | Jun/14 | 9 | 73.48 | 73.12 | 72.51(-0.07) | 72.33(0.03) | 72.38(0.04) | 72.42 | -1 | | -7 | 35(-4) | -50 | [-4] | [-0] | [1] | -3 | 74 | UR | 0.1 | SmallShort? | | (-4) | 3 | -2 | 12 | 1 | -0.2,52 | 45 | | 37 | Jun/11 | 15 | 73.7 | 73.46 | 72.56(-0.08) | 72.31(0.03) | 72.35(0.02) | 72.45 | -1.2 | | -5 | 39(-3.5) | -50 | [-5] | [-1] | [3] | -11 | 71 | DP | 0.2 | OpenShort? | | (-4) | 1 | -1 | 13 | 11 | -0.3,47 | 52 | | 38 | Jun/11 | 14 | 73.7 | 73.46 | 72.61(-0.11) | 72.29(0.05) | 72.34(-0.06) | 72.46 | -1.2 | | -5 | 43(-8.3) | -50 | [-7] | [-6] | [5] | -23 | 82 | DP | 0.3 | OpenShort | | (-4) | -4 | 10 | 6 | 4 | -0.3,35 | 52 | | 39 | Jun/11 | 13 | 73.7 | 73.46 | 72.69(-0.11) | 72.29(-0) | 72.38(0.09) | 72.34 | -1.3 | | -5 | 51(-5.2) | -40 | [-7] | [2] | [4] | -40 | 91 | UR | -0.1 | SmallShort | | (-7) | 6 | 9 | 3 | 7 | -0.6,25 | 52 | | 40 | Jun/11 | 12 | 73.7 | 73.46 | 72.77(-0.11) | 72.26(-0.08) | 72.32(0.07) | 72.23 | -1.4 | | -5 | 56(-3) | -50 | [-7] | [-2] | [0] | -50 | 66 | DT | -0.2 | OpenShort | | (-7) | 5 | -4 | -1 | 15 | -0.9,23 | 52 | | | | |
| 41 | Jun/11 | 11 | 73.7 | 73.46 | 72.85(-0.11) | 72.32(-0.09) | 72.32(0) | 72.27 | -1.3 | | -5 | 59(-2.1) | -40 | [-7] | [-6] | [1] | -41 | 38 | DP | 0 | OpenShort | | (-7) | 0 | -8 | 15 | 14 | -0.9,32 | 52 | | 42 | Jun/11 | 10 | 73.7 | 73.46 | 72.93(-0.09) | 72.38(-0.09) | 72.27(0.03) | 72.37 | -1.2 | | -5 | 61(-0.5) | -40 | [-6] | [-4] | [-5] | -49 | 24 | DT | 0.2 | OpenShort | | (-7) | 2 | -26 | 13 | 15 | -0.9,24 | 52 | | 43 | Jun/11 | 9 | 73.7 | 73.46 | 73(-0.06) | 72.44(-0.03) | 72.25(0.17) | 72.69 | -0.9 | | -5 | 62(-1.1) | 15 | [-4] | [7] | [23] | -46 | 69 | UR | 0.7 | SmallShort? | | (-4) | 11 | 56 | 13 | 20 | -0.5,17 | 52 | | 44 | Jun/10 | 15 | 73.82 | 73.72 | 73.05(-0.1) | 72.46(-0.15) | 72.13(-0.11) | 72.01 | -1.7 | | -3 | 63(2.9) | -35 | [-6] | [-15] | [-1] | -87 | -61 | DT | -0.2 | OpenShort? | | (-7) | -7 | -1 | 2 | -15 | -1.6,3 | 46 | | 45 | Jun/10 | 14 | 73.82 | 73.72 | 73.12(-0.1) | 72.57(-0.18) | 72.21(-0.21) | 72.02 | -1.7 | | -3 | 60(4.8) | -50 | [-6] | [-23] | [-6] | -88 | -100 | DT | -0.3 | OpenShort | | (-7) | -14 | -20 | 7 | -11 | -1.7,5 | 46 | | | | |
| 46 | Jun/10 | 13 | 73.82 | 73.72 | 73.19(-0.07) | 72.7(-0.15) | 72.37(-0.18) | 72.26 | -1.5 | | -3 | 55(3.8) | -30 | [-5] | [-19] | [0] | -85 | -103 | DT | -0.2 | OpenShort | | (-5) | -12 | 1 | 6 | -14 | -1.6,5 | 46 | | 47 | Jun/10 | 12 | 73.82 | 73.72 | 73.24(-0.06) | 72.81(-0.18) | 72.5(-0.19) | 72.25 | -1.5 | | -3 | 51(4.6) | -20 | [-4] | [-21] | [3] | -93 | -127 | DP | -0.5 | OpenShort | | (-4) | -12 | 11 | -2 | -11 | -1.8,2 | 46 | | 48 | Jun/10 | 11 | 73.82 | 73.72 | 73.29(-0.07) | 72.94(-0.26) | 72.64(-0.21) | 72.11 | -1.6 | | -3 | 47(7.3) | -50 | [-5] | [-25] | [-17] | -110 | -141 | DT | -1.1 | HoldShort | | (-5) | -14 | -26 | -37 | -20 | -2.4,0 | 46 | | 49 | Jun/10 | 10 | 73.82 | 73.72 | 73.34(-0.05) | 73.13(-0.2) | 72.8(-0.17) | 72.42 | -1.3 | | -3 | 39(5.2) | -50 | [-3] | [-20] | [-18] | -104 | -122 | DT | -0.9 | HoldShort | | (-3) | -11 | -30 | -35 | -20 | -2.2,1 | 46 | | 50 | Jun/10 | 9 | 73.82 | 73.72 | 73.38(-0.04) | 73.28(-0.14) | 72.93(-0.14) | 72.79 | -1 | | -3 | 34(2.5) | -30 | [-3] | [-16] | [-10] | -87 | -73 | DT | -0.4 | OpenShort? | | (-2) | -9 | -11 | -29 | -20 | -1.6,3 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|