VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 21, 2021

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $30.8200 One month high (close): $39.4800

VXX Daily Change: -6.2% Daily StdDev 4.5% VXX EMA_5_Trend: 0.9% 10Minute StdDev: $0.9755

Latest Price : $32.54(-6.2%)

Wed. Jun 23, 2021($0.6) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($1.1) Thu. Jun 17, 2021($0.4) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.89%(52%) Avg negative next hour return: -0.69%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 21, 2021
1	Jun/21	10	33.66	32.35	32.4(0.33)	33.33(0.49)	33.77(-0.11)	33.11	-0.3	-10	55(-1.3)	-50	[7]	[4]	[-33]	56	-135	CR	-0.6	HoldShort	(7)	-2	-61	-14	-20	0.7,88	39
Daily Trend: % Up Forces: 33.33(hourly_sma_10 0.66%) Down Forces: 32.35(daily_ema_10 -2.3%) Support Levels: 32.4(weak_hourly_sma_20 -2.14%) Resistance Levels: 33.66(daily_ema_20 1.66%)

2	Jun/21	9	33.66	32.35	32.29(0.42)	33.17(0.84)	33.81(0.41)	34.05	0.2	-10	57(2.9)	-15	[9]	[20]	[-2]	89	236	CR	0.2	OpenShort?	(11)	9	-4	-3	0	1.6,99	39
3	Jun/18	15	33.99	32.37	32.16(0.41)	32.89(0.7)	33.67(0.54)	34.11	0.1	-9	54(12)	15	[9]	[22]	[12]	95	336	UT	0.4	OpenLong?	(11)	12	12	-1	20	1.8,100	49
4	Jun/18	14	33.99	32.37	32.03(0.37)	32.66(0.86)	33.49(0.44)	33.92	-0	-9	42(4.4)	10	[8]	[22]	[12]	99	330	RG	0.4	Wait	(9)	10	16	-4	20	2,99	49
5	Jun/18	13	33.99	32.37	31.91(0.35)	32.38(0.73)	33.34(1.35)	33.67	-0.1	-9	37(4)	15	[8]	[41]	[19]	99	541	UT	0.4	OpenLong	(8)	30	25	1	20	2,99	49

6	Jun/18	12	33.99	32.37	31.8(0.27)	32.15(0.6)	32.9(1.14)	33.29	-0.3	-9	33(3.5)	5	[6]	[34]	[8]	97	484	RG	0.5	Wait	(7)	26	-5	-2	20	1.9,99	49
7	Jun/18	11	33.99	32.37	31.71(0.26)	31.96(0.58)	32.53(1.29)	33.37	-0.3	-9	30(5)	5	[6]	[37]	[26]	110	583	RG	1.2	SmallShort	(6)	29	12	44	20	2.4,100	49
8	Jun/18	10	33.99	32.37	31.63(0.23)	31.78(0.36)	32.12(0.9)	33.19	-0.3	-9	25(5.4)	5	[5]	[26]	[24]	97	481	RG	1.9	SmallShort	(6)	20	-1	34	20	2.7,79	49
9	Jun/18	9	33.99	32.37	31.56(0.27)	31.67(0.59)	31.83(1.32)	33.2	-0.3	-9	20(8.9)	10	[6]	[38]	[67]	102	578	RG	3.1	SmallShort?	(6)	30	125	45	20	3.7,59	49
10	Jun/17	15	34.22	32.2	31.56(0)	31.48(0.05)	31.42(0.08)	31.43	-1.1	-17	11(1.3)	-50	[0]	[-0]	[-5]	-21	2	DR	0	OpenShort?	(-1)	2	-3	-12	-20	-0.2,34	40

11	Jun/17	14	34.22	32.2	31.48(0.03)	31.46(0.13)	31.4(0.05)	31.47	-1	-17	9(-0.1)	-40	[1]	[0]	[4]	-5	-18	RG	0.3	Wait	(0)	1	12	20	-20	-0,45	40
12	Jun/17	13	34.22	32.2	31.47(-0.05)	31.42(0.01)	31.39(-0.14)	31.3	-1.1	-17	9(0.1)	-50	[-1]	[-6]	[-13]	-34	-36	DT	-0.4	OpenShort	(0)	-3	-34	-1	-16	-0.7,34	40
13	Jun/17	12	34.22	32.2	31.49(0.08)	31.42(0.09)	31.43(-0.22)	31.78	-0.9	-17	9(0.3)	-10	[2]	[-6]	[22]	15	-49	RG	1.4	SmallShort	(1)	-5	48	3	20	1.2,35	40
14	Jun/17	11	34.22	32.2	31.47(-0.03)	31.39(-0.17)	31.5(-0.16)	31.11	-1.2	-17	9(0.5)	-50	[-1]	[-8]	[-13]	-65	-119	DT	-1.7	OpenShort	(-1)	-4	-15	-30	-20	-1.5,23	40
15	Jun/17	10	34.22	32.2	31.48(0.05)	31.44(-0.03)	31.55(0.06)	31.32	-1.1	-17	9(-0.7)	-50	[1]	[-1]	[-9]	-31	-86	DR	-1	OpenShort	(0)	1	-7	-33	-19	-0.7,37	40

16	Jun/17	9	34.22	32.2	31.46(0.05)	31.45(-0.06)	31.53(0.24)	31.42	-1.1	-17	9(-0.6)	-45	[1]	[2]	[-1]	6	4	CR	-0.5	HoldShort?	(1)	6	-9	10	10	-0.2,61	40
17	Jun/16	15	34.71	32.51	31.45(0.12)	31.47(-0.02)	31.45(0.16)	31.55	-1	-16	10(0.6)	-45	[3]	[2]	[-8]	24	-51	CR	0.4	HoldShort?	(2)	4	-39	21	16	0.4,64	34
18	Jun/16	14	34.71	32.51	31.41(0.2)	31.48(0.11)	31.4(0.37)	32.11	-0.8	-16	9(0.6)	10	[5]	[9]	[33]	69	112	RG	2.5	SmallShort	(4)	8	53	36	20	2.5,56	34
19	Jun/16	13	34.71	32.51	31.35(0.11)	31.44(-0.09)	31.29(-0.15)	31.37	-1.1	-16	9(-1.1)	-40	[3]	[-6]	[1]	-25	-143	RG	0.3	Wait	(2)	-3	11	-12	-6	0.1,23	34
20	Jun/16	12	34.71	32.51	31.31(0.04)	31.47(-0.08)	31.34(-0.09)	31.22	-1.1	-16	10(-0.5)	-50	[1]	[-5]	[-2]	-39	-93	DR	-0.4	OpenShort	(2)	-2	14	-26	-20	-0.3,19	34

21	Jun/16	11	34.71	32.51	31.3(0.03)	31.5(-0.08)	31.37(-0.37)	31.03	-1.2	-16	10(-0.2)	-50	[1]	[-11]	[-18]	-38	-216	DR	-1.1	OpenShort	(1)	-8	-18	-31	-20	-0.9,35	34
22	Jun/16	10	34.71	32.51	31.29(0.08)	31.52(-0.11)	31.49(-0.2)	31.28	-1.1	-16	10(-0.7)	-50	[2]	[-7]	[-11]	12	-130	DR	-0.7	OpenShort	(1)	-5	-18	-9	-20	-0,62	34
23	Jun/16	9	34.71	32.51	31.26(0.1)	31.55(0.03)	31.55(-0.17)	31.53	-1	-16	11(-0.2)	-50	[2]	[-5]	[-5]	40	-58	DR	-0.1	OpenShort?	(3)	-4	-6	-9	-13	0.8,70	34
24	Jun/15	15	35.12	32.75	31.23(0.13)	31.54(0.08)	31.6(-0.01)	31.62	-1.1	-17	11(0.6)	-25	[3]	[-1]	[5]	54	-19	RG	0.1	Wait?	(3)	-0	16	-5	6	1.1,76	29
25	Jun/15	14	35.12	32.75	31.19(-0.06)	31.51(0.1)	31.6(-0.08)	31.39	-1.2	-17	11(-0.6)	-50	[-1]	[-4]	[-12]	40	105	DT	-0.6	OpenShort	(2)	-2	-16	-13	-20	0.6,75	29

26	Jun/15	13	35.12	32.75	31.21(-0.03)	31.48(0.19)	31.62(0.18)	31.62	-1.1	-17	11(-0.6)	-50	[-1]	[3]	[1]	67	207	UR	0	SmallShort	(-1)	4	1	5	0	1.1,89	29
27	Jun/15	12	35.12	32.75	31.22(-0.07)	31.42(0.23)	31.56(0.02)	31.61	-1.1	-17	12(-1)	-50	[-2]	[0]	[-3]	70	196	DT	0.1	OpenShort	(-1)	1	-13	12	-9	1,95	29
28	Jun/15	11	35.12	32.75	31.24(-0.07)	31.35(0.32)	31.55(0.23)	31.79	-1	-17	13(-1.1)	-40	[-2]	[6]	[10]	80	310	UR	0.6	SmallShort	(-1)	5	13	22	20	1.3,97	29
29	Jun/15	10	35.12	32.75	31.26(-0.12)	31.25(0.29)	31.48(0.17)	31.61	-1.1	-17	14(-1.6)	-50	[-3]	[4]	[7]	53	276	UR	0.3	SmallShort	(-3)	4	8	12	20	0.8,83	29
30	Jun/15	9	35.12	32.75	31.3(-0.15)	31.16(0.2)	31.43(0.31)	31.5	-1.1	-17	16(-1.8)	-45	[-3]	[6]	[9]	34	294	UR	0.1	SmallShort?	(-3)	7	14	15	20	0.4,74	29

31	Jun/14	15	35.52	33.11	31.35(-0.16)	31.1(0.15)	31.33(0.16)	31.31	-1.3	-17	17(-1)	-50	[-4]	[2]	[-1]	14	192	RG	-0	Wait?	(-4)	4	-18	14	20	-0.1,66	25
32	Jun/14	14	35.52	33.11	31.4(-0.32)	31.05(0.25)	31.28(0.45)	31.57	-1.2	-17	18(-5.3)	-50	[-7]	[9]	[12]	17	490	UR	0.5	SmallShort	(-3)	10	12	23	20	0.3,59	25
33	Jun/14	13	35.52	33.11	31.5(-0.32)	30.97(0.18)	31.14(0.37)	31.4	-1.3	-17	24(-3)	-50	[-7]	[6]	[8]	-12	387	UR	0.3	SmallShort	(-9)	8	4	15	20	-0.1,41	25
34	Jun/14	12	35.52	33.11	31.6(-0.31)	30.92(0.18)	31.02(0.41)	31.35	-1.3	-17	27(-2.2)	-50	[-7]	[7]	[16]	-29	338	UR	0.4	SmallShort	(-7)	9	23	14	20	-0.3,29	25
35	Jun/14	11	35.52	33.11	31.7(-0.33)	30.86(-0.25)	30.89(0.09)	31.03	-1.4	-17	29(-1.2)	-50	[-8]	[-5]	[8]	-51	149	DP	0.1	OpenShort	(-9)	2	-1	8	20	-0.7,17	25

36	Jun/14	10	35.52	33.11	31.81(-0.31)	30.94(-0.25)	30.86(0.1)	31.05	-1.4	-17	30(-0.7)	-50	[-7]	[-5]	[12]	-58	101	DP	0.2	OpenShort	(-9)	2	13	8	20	-0.8,12	25
37	Jun/14	9	35.52	33.11	31.91(-0.37)	31.02(-0.37)	30.83(0.07)	30.87	-1.4	-17	31(-0.3)	-50	[-8]	[-7]	[5]	-70	65	DP	0	OpenShort?	(-8)	2	4	4	20	-1,5	25
38	Jun/11	15	35.91	33.48	32.03(-0.37)	31.14(-0.43)	30.81(0.01)	30.82	-1.6	-19	31(-1)	-50	[-8]	[-10]	[6]	-76	2	DP	0	OpenShort?	(-9)	0	9	4	20	-1.2,4	21
39	Jun/11	14	35.91	33.48	32.15(-0.31)	31.28(-0.5)	30.81(-0.08)	30.7	-1.6	-19	32(1.6)	-50	[-7]	[-12]	[-5]	-82	-154	DT	-0.1	OpenShort	(-9)	-2	-13	5	-16	-1.4,3	21
40	Jun/11	13	35.91	33.48	32.25(-0.29)	31.44(-0.49)	30.83(-0.58)	30.88	-1.6	-19	31(1.5)	-50	[-7]	[-23]	[0]	-82	-272	DT	0.1	OpenShort	(-7)	-13	0	9	-16	-1.4,3	21

41	Jun/11	12	35.91	33.48	32.34(-0.29)	31.6(-0.46)	31.01(-0.64)	30.88	-1.6	-19	29(2)	-50	[-7]	[-24]	[-1]	-89	-315	DT	-0.1	OpenShort	(-7)	-15	8	10	-20	-1.6,1	21
42	Jun/11	11	35.91	33.48	32.43(-0.34)	31.74(-0.91)	31.21(-0.81)	30.77	-1.6	-19	27(2.7)	-50	[-8]	[-34]	[-3]	-98	-371	DT	-0.5	OpenShort	(-7)	-18	-3	0	-20	-1.9,0	21
43	Jun/11	10	35.91	33.48	32.54(-0.4)	32.03(-0.8)	31.47(-0.87)	30.81	-1.6	-19	24(2.8)	-50	[-9]	[-34]	[-10]	-108	-346	DT	-0.9	HoldShort	(-8)	-20	-2	-3	-20	-2.3,0	21
44	Jun/11	9	35.91	33.48	32.67(-0.34)	32.29(-0.74)	31.74(-0.94)	30.84	-1.6	-19	22(4.5)	-50	[-8]	[-35]	[-35]	-118	-452	DT	-1.3	HoldShort?	(-10)	-21	-65	-6	-20	-2.7,0	21
45	Jun/10	15	36.57	33.84	32.78(-0.19)	32.53(-0.44)	32.04(-0.43)	31.76	-1.4	-22	17(2.7)	-50	[-4]	[-19]	[-9]	-98	-225	DT	-0.5	OpenShort?	(-5)	-10	-7	-1	-20	-1.9,0	21

46	Jun/10	14	36.57	33.84	32.84(-0.17)	32.68(-0.36)	32.18(-0.31)	31.86	-1.4	-22	14(1.6)	-50	[-4]	[-16]	[-12]	-100	-201	DT	-0.7	HoldShort	(-3)	-7	-13	-1	-20	-2,0	21
47	Jun/10	13	36.57	33.84	32.9(-0.17)	32.8(-0.36)	32.28(-0.97)	32.05	-1.3	-22	13(1.2)	-50	[-4]	[-31]	[-12]	-100	-332	DT	-0.5	HoldShort	(-3)	-22	-11	-12	-20	-2,0	21
48	Jun/10	12	36.57	33.84	32.96(-0.14)	32.92(-0.31)	32.6(-0.7)	32.21	-1.3	-22	12(1.2)	-50	[-3]	[-24]	[-15]	-96	-266	DT	-1	OpenShort	(-4)	-16	-8	-32	-20	-1.9,2	21
49	Jun/10	11	36.57	33.84	33(-0.14)	33.02(-0.12)	32.83(-0.58)	32.33	-1.3	-22	10(1)	-50	[-3]	[-19]	[-19]	-96	-204	DT	-1.4	HoldShort	(-3)	-13	-8	-32	-20	-1.9,2	21
50	Jun/10	10	36.57	33.84	33.05(-0.14)	33.06(-0.1)	33.02(-0.46)	32.44	-1.2	-22	9(0.7)	-50	[-3]	[-16]	[-9]	-63	-153	DT	-1.8	OpenShort	(-3)	-10	5	-21	-20	-1.9,35	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI