|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $101.3900 One month high (close): $104.5100
VT Daily Change: 0.87% Daily StdDev 0.74% VT EMA_5_Trend: -0.35% 10Minute StdDev: $0.5393
Latest Price : $102.71(0.87%) | Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.6) Thu. Jun 17, 2021($0.4) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.1)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.8
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 10 | 103.33 | 103.6 | 102.87(-0.1) | 102.21(-0.12) | 102.03(-0.01) | 102.15 | -1.5 | | 3 | 99(-5.2) | 5 | [-14] | [-14] | [20] | -64 | 37 | RG | 0.2 | Wait | | (-14) | -1 | 53 | 5 | 20 | -0.9,9 | 47 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces: 103.33(daily_ema_20 1.16%)
Down Forces:
Support Levels:
Resistance Levels: 102.21(hourly_sma_10 0.06%) 102.87(hourly_sma_20 0.7%) 103.6(weak_daily_ema_10 1.42%)
|
| | | 2 | Jun/21 | 9 | 103.33 | 103.6 | 102.97(-0.13) | 102.33(-0.16) | 102.04(-0.06) | 101.71 | -2.1 | | 3 | 104(1.2) | -50 | [-18] | [-24] | [-14] | -88 | 6 | DT | -0.4 | OpenShort? | | (-16) | -8 | -37 | -2 | -10 | -1.6,2 | 47 | | 3 | Jun/18 | 15 | 103.27 | 103.73 | 103.1(-0.11) | 102.49(-0.09) | 102.1(-0.02) | 102.02 | -1.4 | | 3 | 103(12.3) | -35 | [-15] | [-14] | [-5] | -81 | 15 | DT | -0.1 | OpenShort? | | (-15) | -3 | -14 | 2 | -15 | -1.4,4 | 45 | | 4 | Jun/18 | 14 | 103.27 | 103.73 | 103.21(-0.1) | 102.58(-0.12) | 102.12(-0.02) | 102.13 | -1.3 | | 3 | 91(1.3) | -30 | [-14] | [-16] | [0] | -79 | 4 | DT | 0 | OpenShort | | (-14) | -3 | -2 | 8 | -1 | -1.4,6 | 45 | | 5 | Jun/18 | 13 | 103.27 | 103.73 | 103.32(-0.1) | 102.71(-0.12) | 102.14(-0.25) | 102.15 | -1.3 | | 3 | 89(2.6) | -50 | [-14] | [-47] | [-2] | -83 | -69 | DT | 0 | OpenShort | | (-14) | -34 | -5 | 5 | -13 | -1.5,5 | 45 | | | | |
| 6 | Jun/18 | 12 | 103.27 | 103.73 | 103.42(-0.1) | 102.83(-0.13) | 102.39(-0.23) | 102.19 | -1.2 | | 3 | 87(4.5) | -45 | [-14] | [-45] | [5] | -87 | -74 | DP | -0.3 | OpenShort | | (-14) | -31 | 19 | 4 | -19 | -1.6,3 | 45 | | 7 | Jun/18 | 11 | 103.27 | 103.73 | 103.52(-0.11) | 102.96(-0.17) | 102.62(-0.25) | 102.04 | -1.4 | | 3 | 82(8.6) | -50 | [-15] | [-51] | [-8] | -103 | -87 | DT | -0.8 | HoldShort | | (-14) | -34 | -9 | -19 | -20 | -2.1,0 | 45 | | 8 | Jun/18 | 10 | 103.27 | 103.73 | 103.63(-0.1) | 103.14(-0.12) | 102.88(-0.16) | 102.11 | -1.3 | | 3 | 74(10.8) | -50 | [-14] | [-35] | [-10] | -99 | -84 | DT | -1.2 | OpenShort | | (-14) | -22 | -16 | -11 | -20 | -2.4,11 | 45 | | 9 | Jun/18 | 9 | 103.27 | 103.73 | 103.73(-0.1) | 103.26(-0.18) | 103.04(-0.22) | 102.24 | -1.2 | | 3 | 63(12.6) | -50 | [-14] | [-47] | [-50] | -98 | -91 | DT | -1.5 | OpenShort? | | (-12) | -30 | -137 | -7 | -20 | -2.7,20 | 45 | | 10 | Jun/17 | 15 | 103.28 | 103.95 | 103.83(-0.05) | 103.44(-0.08) | 103.27(-0.01) | 103.39 | 0.1 | | 10 | 50(1.5) | 25 | [-7] | [-8] | [7] | -46 | 13 | RG | 0.3 | Wait? | | (-6) | -1 | 7 | 22 | 14 | -1,29 | 60 | | | | |
| 11 | Jun/17 | 14 | 103.28 | 103.95 | 103.88(-0.04) | 103.52(-0.1) | 103.28(-0.03) | 103.33 | 0.1 | | 10 | 49(1.7) | 40 | [-5] | [-11] | [3] | -65 | -14 | RG | 0.1 | Wait | | (-6) | -4 | 2 | 10 | 7 | -1.3,18 | 60 | | 12 | Jun/17 | 13 | 103.28 | 103.95 | 103.92(-0.04) | 103.62(-0.09) | 103.31(-0.09) | 103.31 | 0 | | 10 | 47(2.5) | 50 | [-5] | [-19] | [14] | -76 | -41 | RG | 0 | Wait | | (-6) | -12 | 42 | 3 | -4 | -1.4,9 | 60 | | 13 | Jun/17 | 12 | 103.28 | 103.95 | 103.97(-0.05) | 103.71(-0.13) | 103.4(-0.08) | 102.96 | -0.4 | | 10 | 44(8) | -10 | [-7] | [-20] | [-19] | -111 | -67 | DT | -1.1 | HoldShort | | (-7) | -11 | -49 | -6 | -20 | -2.5,2 | 60 | | 14 | Jun/17 | 11 | 103.28 | 103.95 | 104.03(-0.04) | 103.84(-0.08) | 103.48(-0.13) | 103.37 | 0.1 | | 10 | 36(3.9) | 15 | [-5] | [-24] | [-4] | -94 | -52 | RG | -0.3 | Wait | | (-5) | -18 | -6 | -4 | -14 | -2,6 | 60 | | 15 | Jun/17 | 10 | 103.28 | 103.95 | 104.07(-0.04) | 103.93(-0.08) | 103.62(-0.14) | 103.42 | 0.2 | | 10 | 33(4.4) | 20 | [-5] | [-25] | [-1] | -86 | -54 | RG | -0.7 | Wait | | (-5) | -19 | -9 | 20 | -19 | -2.2,19 | 60 | | | | |
| 16 | Jun/17 | 9 | 103.28 | 103.95 | 104.11(-0.03) | 104.01(-0.07) | 103.77(-0.15) | 103.49 | 0.2 | | 10 | 28(4.7) | 5 | [-4] | [-25] | [-13] | -93 | -68 | RG | -1.1 | SmallLong? | | (-5) | -20 | -32 | -3 | -17 | -2.4,17 | 60 | | 17 | Jun/16 | 15 | 103.14 | 103.93 | 104.14(-0.03) | 104.08(-0.04) | 103.93(-0.09) | 103.76 | 0.6 | | 10 | 23(5.8) | 40 | [-4] | [-15] | [10] | -82 | -31 | RG | -0.8 | SmallLong? | | (-3) | -12 | 46 | -22 | -14 | -1.8,13 | 65 | | 18 | Jun/16 | 14 | 103.14 | 103.93 | 104.17(-0.03) | 104.12(-0.08) | 104.03(-0.16) | 103.38 | 0.2 | | 10 | 18(11.7) | 0 | [-4] | [-27] | [-40] | -147 | -91 | RG | -3.4 | SmallLong | | (-6) | -22 | -79 | -62 | -20 | -4.1,6 | 65 | | 19 | Jun/16 | 13 | 103.14 | 103.93 | 104.17(0) | 104.2(-0.02) | 104.2(-0.04) | 104.05 | 0.8 | | 10 | 6(0.6) | 25 | [0] | [-6] | [-11] | -84 | -31 | DR | -2.3 | HoldShort | | (0) | -5 | -15 | -34 | -2 | -2.5,29 | 65 | | 20 | Jun/16 | 12 | 103.14 | 103.93 | 104.21(0.01) | 104.22(-0.02) | 104.24(-0.01) | 104.18 | 1 | | 10 | 5(-1.3) | 40 | [1] | [-2] | [-7] | -17 | -15 | DR | -1 | OpenShort | | (0) | -1 | -14 | -13 | -2 | -0.5,46 | 65 | | | | |
| 21 | Jun/16 | 11 | 103.14 | 103.93 | 104.2(0.01) | 104.24(0.01) | 104.26(0.02) | 104.29 | 1.1 | | 10 | 7(-1) | 50 | [1] | [4] | [3] | 39 | 4 | UT | 0.4 | OpenLong | | (1) | 3 | 5 | 6 | 1 | 1.3,56 | 65 | | 22 | Jun/16 | 10 | 103.14 | 103.93 | 104.18(0.01) | 104.23(0.01) | 104.24(0.02) | 104.25 | 1 | | 10 | 8(-0.4) | 50 | [1] | [4] | [-1] | 17 | 4 | CR | 0.1 | HoldShort | | (3) | 3 | 1 | -6 | 1 | 0.8,47 | 65 | | 23 | Jun/16 | 9 | 103.14 | 103.93 | 104.18(0) | 104.22(0.01) | 104.22(0.02) | 104.24 | 1 | | 10 | 8(0) | 50 | [0] | [4] | [1] | 21 | 16 | UR | 0.2 | SmallShort? | | (1) | 3 | 1 | 6 | -5 | 0.8,51 | 65 | | 24 | Jun/15 | 15 | 103.01 | 103.92 | 104.18(0) | 104.22(0) | 104.2(-0.01) | 104.23 | 1 | | 12 | 8(0.7) | 50 | [0] | [0] | [-1] | 21 | 7 | DR | 0.3 | OpenShort? | | (0) | -1 | -5 | 4 | 1 | 0.7,53 | 75 | | 25 | Jun/15 | 14 | 103.01 | 103.92 | 104.17(0.01) | 104.21(0.01) | 104.21(-0.02) | 104.27 | 1.1 | | 12 | 7(0.2) | 50 | [1] | [-0] | [4] | 34 | -7 | UT | 0.7 | OpenLong | | (1) | -3 | 10 | 3 | 6 | 1.2,54 | 75 | | | | |
| 26 | Jun/15 | 13 | 103.01 | 103.92 | 104.17(-0) | 104.21(-0) | 104.23(0.01) | 104.19 | 1 | | 12 | 7(0.1) | 45 | [-0] | [3] | [-3] | 3 | 3 | CR | -0.5 | HoldShort | | (0) | 1 | 2 | -20 | -1 | 0.4,43 | 75 | | 27 | Jun/15 | 12 | 103.01 | 103.92 | 104.17(-0) | 104.2(-0.01) | 104.23(0) | 104.17 | 1 | | 12 | 7(0) | 45 | [-0] | [1] | [-4] | 9 | 0 | CR | -0.6 | HoldShort | | (0) | 0 | 1 | -26 | 0 | 0.1,56 | 75 | | 28 | Jun/15 | 11 | 103.01 | 103.92 | 104.17(0) | 104.2(0) | 104.23(0) | 104.16 | 1 | | 12 | 7(-0.3) | 45 | [0] | [2] | [-5] | 24 | 0 | CR | -0.7 | HoldShort | | (0) | 0 | -12 | -3 | -6 | 0,74 | 75 | | 29 | Jun/15 | 10 | 103.01 | 103.92 | 104.16(0.02) | 104.21(0.02) | 104.22(0.02) | 104.26 | 1.1 | | 12 | 7(-0.6) | 50 | [3] | [6] | [-2] | 63 | -6 | CR | 0.5 | HoldShort | | (1) | 3 | -12 | 13 | 2 | 1.2,83 | 75 | | 30 | Jun/15 | 9 | 103.01 | 103.92 | 104.14(0.01) | 104.19(0.03) | 104.2(0.02) | 104.36 | 1.1 | | 12 | 8(1.1) | 50 | [1] | [7] | [10] | 88 | 14 | UT | 1.7 | OpenLong? | | (3) | 3 | 22 | 14 | 3 | 2.4,78 | 75 | | | | |
| 31 | Jun/14 | 15 | 102.86 | 103.82 | 104.14(0) | 104.16(0.02) | 104.2(-0) | 104.17 | 1.1 | | 14 | 7(-0.1) | 50 | [0] | [3] | [-1] | 32 | 0 | CR | -0.1 | HoldShort? | | (0) | -0 | 4 | -9 | -3 | 0.5,69 | 79 | | 32 | Jun/14 | 14 | 102.86 | 103.82 | 104.13(0.02) | 104.14(0.01) | 104.18(-0.02) | 104.14 | 1.1 | | 14 | 7(-3.2) | 50 | [3] | [1] | [-4] | 24 | -28 | CR | -0.5 | HoldShort | | (0) | -3 | -4 | -15 | 1 | 0.1,71 | 79 | | 33 | Jun/14 | 13 | 102.86 | 103.82 | 104.11(0.02) | 104.14(0) | 104.18(0) | 104.17 | 1.1 | | 14 | 10(-1) | 50 | [3] | [3] | [-2] | 45 | -12 | CR | -0.2 | HoldShort | | (3) | 0 | -2 | -7 | 0 | 0.5,82 | 79 | | 34 | Jun/14 | 12 | 102.86 | 103.82 | 104.09(0.01) | 104.14(0) | 104.2(0.02) | 104.19 | 1.1 | | 14 | 11(-0.5) | 50 | [1] | [5] | [-2] | 58 | 4 | CR | -0.1 | HoldShort | | (3) | 3 | -4 | -5 | 5 | 0.8,88 | 79 | | 35 | Jun/14 | 11 | 102.86 | 103.82 | 104.08(0.02) | 104.13(0.01) | 104.18(0.04) | 104.22 | 1.1 | | 14 | 12(-0.4) | 50 | [3] | [9] | [2] | 70 | -1 | UT | 0.3 | OpenLong | | (3) | 6 | 1 | 10 | 1 | 1,95 | 79 | | | | |
| 36 | Jun/14 | 10 | 102.86 | 103.82 | 104.06(0.02) | 104.13(0) | 104.14(0.04) | 104.21 | 1.1 | | 14 | 12(-0.2) | 50 | [3] | [8] | [1] | 66 | -1 | UT | 0.5 | OpenLong | | (3) | 6 | -4 | 12 | 6 | 1,91 | 79 | | 37 | Jun/14 | 9 | 102.86 | 103.82 | 104.04(0.02) | 104.12(0.01) | 104.1(0.04) | 104.24 | 1.2 | | 14 | 12(0.3) | 50 | [3] | [9] | [8] | 72 | 9 | UT | 1 | OpenLong? | | (3) | 6 | 12 | 20 | 6 | 1.4,87 | 79 | | 38 | Jun/11 | 15 | 102.69 | 103.66 | 104.02(0.01) | 104.11(0.01) | 104.06(0.01) | 104.14 | 1.2 | | 15 | 12(-0.4) | 50 | [1] | [5] | [3] | 39 | 1 | UT | 0.6 | OpenLong? | | (1) | 1 | 4 | 8 | 1 | 0.8,69 | 82 | | 39 | Jun/11 | 14 | 102.69 | 103.66 | 104.01(0.01) | 104.1(0.01) | 104.05(-0.02) | 104.11 | 1.2 | | 15 | 12(0.1) | 50 | [1] | [1] | [3] | 31 | -7 | UT | 0.4 | OpenLong | | (3) | -3 | 11 | -3 | -4 | 0.7,63 | 82 | | 40 | Jun/11 | 13 | 102.69 | 103.66 | 104.01(0) | 104.1(-0) | 104.08(-0.02) | 104.02 | 1.1 | | 15 | 12(0) | 45 | [0] | [-0] | [-2] | 11 | -6 | DR | -0.4 | OpenShort | | (0) | -3 | 4 | -18 | 0 | 0.1,58 | 82 | | | | |
| 41 | Jun/11 | 12 | 102.69 | 103.66 | 104(0.01) | 104.09(-0.02) | 104.1(-0.04) | 103.99 | 1.1 | | 15 | 12(-0.1) | 40 | [1] | [-4] | [-6] | 14 | -23 | DR | -0.8 | OpenShort | | (0) | -6 | -5 | -24 | -3 | -0.1,66 | 82 | | 42 | Jun/11 | 11 | 102.69 | 103.66 | 104(0) | 104.12(0.03) | 104.14(-0.03) | 104.03 | 1.1 | | 15 | 12(-0.1) | 40 | [0] | [0] | [-7] | 39 | -8 | DR | -0.8 | OpenShort | | (1) | -4 | -12 | -12 | -12 | 0.3,81 | 82 | | 43 | Jun/11 | 10 | 102.69 | 103.66 | 103.99(0.03) | 104.08(0.02) | 104.17(0.02) | 104.13 | 1.2 | | 15 | 12(-0.8) | 50 | [4] | [7] | [-5] | 64 | -18 | CR | -0.3 | HoldShort | | (1) | 3 | -11 | -5 | -3 | 1,89 | 82 | | 44 | Jun/11 | 9 | 102.69 | 103.66 | 103.96(0.01) | 104.06(0.04) | 104.15(0.05) | 104.22 | 1.3 | | 15 | 13(0.8) | 50 | [1] | [12] | [5] | 86 | 32 | UT | 0.5 | HoldLong? | | (4) | 7 | 10 | 6 | 4 | 1.7,93 | 82 | | 45 | Jun/10 | 15 | 102.47 | 103.49 | 103.94(0.01) | 104.02(0.03) | 104.1(0.02) | 104.14 | 1.3 | | 16 | 12(1.5) | 50 | [1] | [8] | [0] | 75 | 14 | UT | 0.3 | OpenLong? | | (1) | 3 | -5 | 9 | 3 | 1.4,90 | 79 | | | | |
| 46 | Jun/10 | 14 | 102.47 | 103.49 | 103.93(0.01) | 103.99(0.03) | 104.08(-0.01) | 104.18 | 1.3 | | 16 | 11(1) | 50 | [1] | [4] | [3] | 79 | 7 | UT | 0.7 | HoldLong | | (3) | -1 | 1 | 13 | 3 | 1.8,84 | 79 | | 47 | Jun/10 | 13 | 102.47 | 103.49 | 103.92(0.02) | 103.96(0.03) | 104.09(0.09) | 104.17 | 1.3 | | 16 | 10(0.9) | 50 | [3] | [17] | [6] | 69 | 22 | UT | 0.6 | OpenLong | | (3) | 12 | 14 | 6 | 8 | 2,69 | 79 | | 48 | Jun/10 | 12 | 102.47 | 103.49 | 103.9(0.02) | 103.93(0.02) | 104(0.04) | 104.06 | 1.3 | | 16 | 9(0.1) | 50 | [3] | [10] | [7] | 47 | 9 | UT | 0.5 | OpenLong | | (1) | 5 | 12 | 16 | 8 | 1.4,62 | 79 | | 49 | Jun/10 | 11 | 102.47 | 103.49 | 103.88(0.01) | 103.93(-0) | 103.96(0.02) | 103.96 | 1.2 | | 16 | 9(-0.1) | 50 | [1] | [6] | [-2] | 40 | 5 | CR | 0 | HoldShort | | (1) | 3 | -12 | 13 | 5 | 0.7,72 | 79 | | 50 | Jun/10 | 10 | 102.47 | 103.49 | 103.87(0.02) | 103.91(0.01) | 103.94(0.04) | 104.06 | 1.3 | | 16 | 9(0.2) | 50 | [3] | [9] | [-3] | 52 | 9 | CR | 1.1 | HoldShort | | (3) | 5 | -19 | 17 | 7 | 1.7,59 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|