|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $67.6800 One month high (close): $70.3600
VGK Daily Change: 0.38% Daily StdDev 0.88% VGK EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $67.94(0.38%) | Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.9
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 11 | 69.33 | 69.45 | 68.52(-0.2) | 67.72(-0.2) | 67.64(-0.04) | 67.68 | -2.2 | | -1 | 118(-7.9) | -45 | [-23] | [-24] | [10] | -64 | 70 | DP | 0 | OpenShort | | (-23) | -5 | 18 | 3 | 20 | -1,11 | 37 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.68%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.72(hourly_sma_10 0.06%) 68.52(hourly_sma_20 1.24%) 69.33(daily_ema_20 2.44%) 69.45(daily_ema_10 2.62%)
|
| | | 2 | Jun/21 | 10 | 69.33 | 69.45 | 68.65(-0.21) | 67.86(-0.21) | 67.67(-0.07) | 67.57 | -2.4 | | -1 | 126(-4.8) | -40 | [-24] | [-29] | [15] | -74 | 33 | DP | -0.1 | OpenShort | | (-23) | -8 | 39 | 1 | 19 | -1.2,6 | 37 | | 3 | Jun/21 | 9 | 69.33 | 69.45 | 68.79(-0.22) | 68(-0.25) | 67.72(-0.1) | 67.34 | -2.7 | | -1 | 130(0.6) | -50 | [-25] | [-35] | [-27] | -84 | -15 | DT | -0.4 | HoldShort? | | (-26) | -11 | -77 | -1 | -16 | -1.5,4 | 37 | | 4 | Jun/18 | 15 | 69.36 | 69.67 | 68.94(-0.19) | 68.17(-0.15) | 67.79(0.01) | 67.8 | -2.2 | | 0 | 130(-6.2) | -50 | [-22] | [-16] | [-1] | -74 | 23 | DT | 0 | OpenShort? | | (-23) | 1 | -3 | 5 | -7 | -1.2,6 | 42 | | 5 | Jun/18 | 14 | 69.36 | 69.67 | 69.07(-0.18) | 68.28(-0.18) | 67.78(-0.02) | 67.82 | -2.2 | | 0 | 136(1.6) | -50 | [-21] | [-20] | [1] | -78 | -5 | DP | 0 | OpenShort | | (-22) | -2 | 1 | 7 | -3 | -1.3,5 | 42 | | | | |
| 6 | Jun/18 | 13 | 69.36 | 69.67 | 69.19(-0.18) | 68.41(-0.19) | 67.79(-0.37) | 67.81 | -2.2 | | 0 | 134(3.8) | -50 | [-21] | [-61] | [-1] | -81 | -112 | DT | 0 | OpenShort | | (-22) | -42 | -1 | 6 | -19 | -1.4,4 | 42 | | 7 | Jun/18 | 12 | 69.36 | 69.67 | 69.32(-0.17) | 68.54(-0.2) | 68.05(-0.35) | 67.82 | -2.2 | | 0 | 131(6.5) | -50 | [-19] | [-59] | [5] | -88 | -137 | DP | -0.2 | OpenShort | | (-22) | -40 | 22 | 6 | -20 | -1.6,2 | 42 | | 8 | Jun/18 | 11 | 69.36 | 69.67 | 69.44(-0.18) | 68.68(-0.3) | 68.29(-0.38) | 67.69 | -2.4 | | 0 | 124(11.4) | -50 | [-21] | [-68] | [-9] | -100 | -165 | DT | -0.7 | HoldShort | | (-22) | -43 | -14 | -10 | -20 | -2,0 | 42 | | 9 | Jun/18 | 10 | 69.36 | 69.67 | 69.56(-0.18) | 68.89(-0.29) | 68.55(-0.32) | 67.77 | -2.2 | | 0 | 113(14.5) | -50 | [-21] | [-61] | [-12] | -100 | -160 | DT | -1 | HoldShort | | (-22) | -36 | -18 | -7 | -20 | -2.2,5 | 42 | | 10 | Jun/18 | 9 | 69.36 | 69.67 | 69.69(-0.17) | 69.09(-0.35) | 68.77(-0.36) | 67.88 | -2.1 | | 0 | 98(17.9) | -50 | [-19] | [-68] | [-70] | -106 | -180 | DT | -1.3 | HoldShort? | | (-19) | -41 | -195 | -5 | -20 | -2.6,9 | 42 | | | | |
| 11 | Jun/17 | 15 | 69.41 | 69.89 | 69.81(-0.09) | 69.33(-0.18) | 69.02(-0.02) | 69.07 | -0.5 | | 8 | 80(-3.7) | 5 | [-10] | [-15] | [4] | -71 | -26 | RG | 0.1 | Wait? | | (-11) | -2 | 3 | 13 | 6 | -1.3,12 | 57 | | 12 | Jun/17 | 14 | 69.41 | 69.89 | 69.87(-0.08) | 69.45(-0.19) | 69.03(-0.05) | 69.05 | -0.5 | | 8 | 84(4.4) | 5 | [-9] | [-19] | [4] | -80 | -51 | RG | 0 | Wait | | (-10) | -6 | 7 | 9 | 6 | -1.5,8 | 57 | | 13 | Jun/17 | 13 | 69.41 | 69.89 | 69.93(-0.08) | 69.58(-0.2) | 69.06(-0.24) | 69.01 | -0.6 | | 8 | 80(6.6) | -5 | [-9] | [-42] | [9] | -92 | -110 | RG | -0.1 | Wait | | (-11) | -28 | 26 | 9 | -20 | -1.8,3 | 57 | | 14 | Jun/17 | 12 | 69.41 | 69.89 | 69.99(-0.09) | 69.72(-0.2) | 69.22(-0.27) | 68.85 | -0.8 | | 8 | 73(11.5) | -35 | [-11] | [-45] | [-16] | -110 | -136 | DT | -0.8 | HoldShort | | (-11) | -31 | -43 | 10 | -20 | -2.4,0 | 57 | | 15 | Jun/17 | 11 | 69.41 | 69.89 | 70.05(-0.08) | 69.86(-0.17) | 69.41(-0.33) | 69.11 | -0.5 | | 8 | 61(9.2) | -30 | [-9] | [-50] | [-6] | -108 | -133 | DT | -0.7 | HoldShort | | (-8) | -38 | -5 | -3 | -20 | -2.3,0 | 57 | | | | |
| 16 | Jun/17 | 10 | 69.41 | 69.89 | 70.1(-0.08) | 69.98(-0.16) | 69.64(-0.34) | 69.14 | -0.4 | | 8 | 52(12.3) | -30 | [-9] | [-51] | [-9] | -119 | -145 | DT | -1.5 | HoldShort | | (-10) | -40 | -11 | -6 | -20 | -2.8,1 | 57 | | 17 | Jun/17 | 9 | 69.41 | 69.89 | 70.16(-0.07) | 70.09(-0.15) | 69.88(-0.32) | 69.21 | -0.3 | | 8 | 40(17.6) | -25 | [-8] | [-48] | [-47] | -139 | -151 | DT | -2.5 | HoldShort? | | (-8) | -37 | -98 | -58 | -20 | -3.6,1 | 57 | | 18 | Jun/16 | 15 | 69.33 | 69.92 | 70.21(-0.02) | 70.2(-0.06) | 70.11(-0.15) | 69.81 | 0.6 | | 9 | 22(7.6) | 25 | [-2] | [-21] | [-10] | -98 | -78 | RG | -2 | SmallLong? | | (-3) | -17 | 3 | -55 | -20 | -2.7,20 | 68 | | 19 | Jun/16 | 14 | 69.33 | 69.92 | 70.23(-0.01) | 70.24(-0.06) | 70.21(-0.15) | 69.79 | 0.6 | | 9 | 15(5.2) | 15 | [-1] | [-21] | [-38] | -102 | -88 | RG | -3.6 | SmallLong | | (-3) | -18 | -77 | -60 | -20 | -3.8,43 | 68 | | 20 | Jun/16 | 13 | 69.33 | 69.92 | 70.24(0.02) | 70.28(-0.01) | 70.31(-0.01) | 70.27 | 1.2 | | 9 | 10(-2) | 50 | [2] | [-1] | [-4] | 36 | -24 | DR | -0.5 | OpenShort | | (1) | -1 | -7 | -12 | 0 | 0.4,76 | 68 | | | | |
| 21 | Jun/16 | 12 | 69.33 | 69.92 | 70.22(0.02) | 70.28(0) | 70.31(0) | 70.31 | 1.2 | | 9 | 12(-2.1) | 50 | [2] | [1] | [-2] | 66 | -11 | CR | 0 | HoldShort | | (3) | 0 | -8 | 3 | 0 | 1,91 | 68 | | 22 | Jun/16 | 11 | 69.33 | 69.92 | 70.21(0.04) | 70.29(0.03) | 70.31(0.03) | 70.36 | 1.3 | | 9 | 14(-1.3) | 50 | [5] | [7] | [2] | 78 | -13 | UT | 0.5 | HoldLong | | (3) | 4 | 1 | 8 | 1 | 1.4,93 | 68 | | 23 | Jun/16 | 10 | 69.33 | 69.92 | 70.18(0.02) | 70.27(0.02) | 70.29(0.04) | 70.35 | 1.3 | | 9 | 15(-0.6) | 50 | [2] | [7] | [4] | 72 | 9 | UT | 0.5 | OpenLong | | (3) | 5 | 10 | 4 | 3 | 1.4,87 | 68 | | 24 | Jun/16 | 9 | 69.33 | 69.92 | 70.16(0.02) | 70.25(0.01) | 70.27(0.02) | 70.29 | 1.2 | | 9 | 16(-0.3) | 50 | [2] | [4] | [1] | 58 | 4 | UT | 0.2 | OpenLong? | | (3) | 2 | 3 | 1 | 1 | 1,83 | 68 | | 25 | Jun/15 | 15 | 69.25 | 69.91 | 70.15(0.02) | 70.24(0.01) | 70.25(-0.01) | 70.27 | 1.2 | | 12 | 16(0.9) | 50 | [2] | [2] | [-0] | 53 | -4 | UT | 0.2 | OpenLong? | | (3) | -1 | -1 | -1 | 1 | 0.9,80 | 74 | | | | |
| 26 | Jun/15 | 14 | 69.25 | 69.91 | 70.14(0.03) | 70.23(0.01) | 70.26(-0.01) | 70.28 | 1.2 | | 12 | 15(0) | 50 | [4] | [2] | [1] | 60 | -14 | UT | 0.2 | OpenLong | | (1) | -1 | 5 | -3 | 1 | 1.1,82 | 74 | | 27 | Jun/15 | 13 | 69.25 | 69.91 | 70.12(0.02) | 70.23(0) | 70.27(0.02) | 70.25 | 1.2 | | 12 | 15(0.2) | 50 | [2] | [5] | [-1] | 54 | 4 | CR | -0.2 | HoldShort | | (3) | 2 | 1 | -10 | 0 | 1,79 | 74 | | 28 | Jun/15 | 12 | 69.25 | 69.91 | 70.11(0.02) | 70.22(0.01) | 70.26(0.03) | 70.24 | 1.2 | | 12 | 15(0) | 50 | [2] | [7] | [-2] | 57 | 7 | CR | -0.2 | HoldShort | | (1) | 4 | 0 | -13 | 1 | 1,82 | 74 | | 29 | Jun/15 | 11 | 69.25 | 69.91 | 70.09(0.02) | 70.21(0.03) | 70.24(0.02) | 70.24 | 1.2 | | 12 | 15(-0.3) | 50 | [2] | [7] | [-3] | 69 | 4 | CR | 0 | HoldShort | | (1) | 2 | -7 | -1 | -4 | 1.2,89 | 74 | | 30 | Jun/15 | 10 | 69.25 | 69.91 | 70.08(0.03) | 70.19(0.04) | 70.23(0.04) | 70.28 | 1.2 | | 12 | 15(0.1) | 50 | [4] | [10] | [-1] | 85 | 9 | CR | 0.4 | OpenShort | | (3) | 5 | -7 | 7 | 4 | 1.6,95 | 74 | | | | |
| 31 | Jun/15 | 9 | 69.25 | 69.91 | 70.06(0.03) | 70.16(0.05) | 70.2(0.02) | 70.32 | 1.3 | | 12 | 15(1.5) | 50 | [4] | [8] | [7] | 95 | 14 | UT | 0.9 | OpenLong? | | (5) | 2 | 19 | 6 | -3 | 2.1,92 | 74 | | 32 | Jun/14 | 15 | 69.13 | 69.83 | 70.04(0.02) | 70.12(0.03) | 70.2(-0) | 70.2 | 1.3 | | 13 | 13(0.8) | 50 | [2] | [5] | [2] | 72 | -1 | UT | 0.2 | OpenLong? | | (1) | -0 | 7 | -6 | 4 | 1.4,87 | 74 | | 33 | Jun/14 | 14 | 69.13 | 69.83 | 70.03(0.03) | 70.1(0.04) | 70.2(-0) | 70.16 | 1.2 | | 13 | 13(0) | 50 | [4] | [6] | [-3] | 64 | -12 | CR | -0.2 | HoldShort | | (1) | -0 | -1 | -15 | -6 | 1.2,84 | 74 | | 34 | Jun/14 | 13 | 69.13 | 69.83 | 70.01(0.01) | 70.07(0.02) | 70.18(0.04) | 70.17 | 1.2 | | 13 | 13(0.5) | 50 | [1] | [9] | [-2] | 78 | 20 | CR | -0.1 | OpenShort | | (3) | 5 | -1 | -15 | 11 | 1.5,90 | 74 | | 35 | Jun/14 | 12 | 69.13 | 69.83 | 70(0.02) | 70.06(0.03) | 70.16(0.06) | 70.18 | 1.2 | | 13 | 12(0.7) | 50 | [2] | [12] | [-3] | 89 | 25 | CR | 0.2 | OpenShort | | (1) | 7 | -5 | -11 | 3 | 1.7,96 | 74 | | | | |
| 36 | Jun/14 | 11 | 69.13 | 69.83 | 69.99(0.03) | 70.04(0.03) | 70.12(0.08) | 70.21 | 1.3 | | 13 | 11(1.6) | 50 | [4] | [15] | [3] | 108 | 19 | TP | 0.9 | OpenShort | | (1) | 10 | 0 | 10 | 10 | 2.3,100 | 74 | | 37 | Jun/14 | 10 | 69.13 | 69.83 | 69.97(0.02) | 70.02(0.04) | 70.06(0.07) | 70.21 | 1.3 | | 13 | 10(2.3) | 50 | [2] | [14] | [9] | 123 | 27 | UT | 1.8 | HoldLong | | (3) | 8 | 10 | 27 | 11 | 2.9,100 | 74 | | 38 | Jun/14 | 9 | 69.13 | 69.83 | 69.96(0.02) | 70(0.03) | 70.01(0.06) | 70.15 | 1.2 | | 13 | 8(2) | 50 | [2] | [12] | [14] | 121 | 25 | UT | 2.2 | HoldLong? | | (1) | 7 | 19 | 40 | 10 | 3,96 | 74 | | 39 | Jun/11 | 15 | 69.01 | 69.69 | 69.96(-0) | 69.98(0.02) | 69.97(0.02) | 70.03 | 1.2 | | 14 | 6(0.4) | 50 | [-0] | [6] | [7] | 78 | 15 | UR | 1.3 | SmallShort? | | (1) | 2 | 7 | 25 | 3 | 1.9,80 | 77 | | 40 | Jun/11 | 14 | 69.01 | 69.69 | 69.96(-0) | 69.96(0.01) | 69.97(0) | 69.99 | 1.2 | | 14 | 5(-0.1) | 50 | [-0] | [3] | [4] | 41 | 10 | UR | 0.7 | SmallShort | | (0) | 0 | 8 | 6 | 1 | 1.2,61 | 77 | | | | |
| 41 | Jun/11 | 13 | 69.01 | 69.69 | 69.94(-0.01) | 69.96(0) | 69.96(-0.01) | 69.94 | 1.1 | | 14 | 5(-0.2) | 40 | [-1] | [1] | [-3] | 0 | 8 | RG | -0.5 | Wait | | (0) | -1 | 1 | -18 | -9 | 0,50 | 77 | | 42 | Jun/11 | 12 | 69.01 | 69.69 | 69.94(-0.01) | 69.95(-0.01) | 69.97(-0.02) | 69.93 | 1.1 | | 14 | 5(-0.1) | 35 | [-1] | [-1] | [-4] | 4 | 5 | RG | -0.9 | SmallLong | | (-1) | -2 | -1 | -25 | 7 | -0.2,59 | 77 | | 43 | Jun/11 | 11 | 69.01 | 69.69 | 69.94(0) | 69.96(0.01) | 69.98(-0.01) | 69.94 | 1.1 | | 14 | 6(0) | 45 | [0] | [2] | [-5] | 23 | -3 | CR | -0.9 | HoldShort | | (0) | -1 | -7 | -11 | -7 | -0.2,78 | 77 | | 44 | Jun/11 | 10 | 69.01 | 69.69 | 69.95(0.01) | 69.95(0.01) | 69.99(0.03) | 69.98 | 1.2 | | 14 | 6(0) | 50 | [1] | [7] | [-1] | 55 | -3 | CR | -0.2 | HoldShort | | (0) | 4 | -5 | 1 | 1 | 0.7,87 | 77 | | 45 | Jun/11 | 9 | 69.01 | 69.69 | 69.95(0) | 69.94(0.01) | 69.97(0.04) | 70.01 | 1.2 | | 14 | 6(0.3) | 50 | [0] | [8] | [6] | 80 | 21 | UR | 0.9 | SmallShort? | | (1) | 5 | 5 | 25 | 1 | 1.5,92 | 77 | | | | |
| 46 | Jun/10 | 15 | 68.84 | 69.55 | 69.94(0.01) | 69.93(0.01) | 69.94(0.01) | 69.98 | 1.2 | | 14 | 5(0.6) | 50 | [1] | [5] | [4] | 56 | 2 | UT | 0.9 | OpenLong? | | (0) | 1 | -3 | 32 | 1 | 0.9,83 | 76 | | 47 | Jun/10 | 14 | 68.84 | 69.55 | 69.94(0.01) | 69.93(0.02) | 69.94(-0) | 70 | 1.3 | | 14 | 5(0.3) | 50 | [1] | [4] | [9] | 51 | -1 | UT | 1.7 | OpenLong | | (1) | -0 | 7 | 34 | 9 | 1.4,66 | 76 | | 48 | Jun/10 | 13 | 68.84 | 69.55 | 69.94(-0) | 69.92(0.01) | 69.93(0.02) | 69.96 | 1.2 | | 14 | 4(0) | 50 | [-0] | [6] | [3] | 4 | 5 | UR | 0.8 | SmallShort | | (0) | 2 | 8 | 1 | 1 | 0.8,34 | 76 | | 49 | Jun/10 | 12 | 68.84 | 69.55 | 69.93(-0.01) | 69.91(-0.01) | 69.91(-0.01) | 69.91 | 1.2 | | 14 | 4(0.1) | 45 | [-1] | [0] | [0] | -40 | 8 | RG | 0 | Wait | | (-1) | -1 | 8 | -13 | -1 | -0.5,23 | 76 | | 50 | Jun/10 | 11 | 68.84 | 69.55 | 69.93(-0.01) | 69.92(-0.02) | 69.92(-0.01) | 69.86 | 1.1 | | 14 | 4(0.3) | 35 | [-1] | [-0] | [-7] | -52 | -2 | RG | -1.5 | SmallLong | | (0) | -1 | -11 | -17 | -1 | -1.8,43 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|