VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 21, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $18.0300 One month high (close): $22.7300

VERI Daily Change: -9.79% Daily StdDev 5.05% VERI EMA_5_Trend: -1.22% 10Minute StdDev: $0

Latest Price : $20.51(-9.79%)

Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: 0.2

Sample size 18 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.9%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 21, 2021
1	Jun/21	9	20.27	21.54	22.32(0.09)	22.71(-0.39)	22.7(-0.8)	21.76	1	10	46(-1.2)	20	[2]	[-19]	[-44]	-18	-552	DR	-1.4	OpenShort?	(2)	-16	-71	-32	-20	-0.8,52	62
Daily Trend: % Up Forces: 22.32(hourly_sma_20 2.57%) Down Forces: Support Levels: 20.27(daily_ema_20 -6.85%) Resistance Levels: 22.71(weak_hourly_sma_10 4.37%)

2	Jun/18	15	20.16	21.54	22.3(0.28)	22.8(-0.01)	22.88(-0.03)	22.59	1.5	15	47(0.4)	45	[6]	[4]	[-15]	38	-166	CR	-0.4	HoldShort?	(5)	-1	-26	-12	-20	0.4,78	69
3	Jun/18	14	20.16	21.54	22.24(0.39)	22.8(-0.08)	22.89(0.03)	22.9	1.7	15	47(-0.9)	50	[8]	[5]	[-4]	68	-106	CR	0	HoldShort	(8)	1	-18	3	17	0.9,95	69
4	Jun/18	13	20.16	21.54	22.15(0.39)	22.82(0.26)	22.88(0.31)	23.12	1.9	15	48(0.8)	50	[8]	[15]	[4]	77	112	UT	0.3	HoldLong	(9)	6	-2	5	20	1.3,94	69
5	Jun/18	12	20.16	21.54	22.06(0.34)	22.76(0.44)	22.81(0.42)	23.14	1.9	15	47(2.3)	50	[7]	[18]	[15]	75	240	UT	0.4	OpenLong	(8)	9	41	0	18	1.5,87	69

6	Jun/18	11	20.16	21.54	21.99(0.29)	22.66(0.54)	22.71(-0.02)	22.66	1.6	15	44(0.6)	50	[6]	[10]	[-9]	59	-12	CR	-0.1	HoldShort	(5)	-0	4	-4	-20	1,84	69
7	Jun/18	10	20.16	21.54	21.93(0.28)	22.54(0.75)	22.71(-0.04)	22.61	1.6	15	44(0.8)	45	[6]	[12]	[-18]	61	3	CR	-0.1	HoldShort	(5)	-1	-23	-3	-20	1,86	69
8	Jun/18	9	20.16	21.54	21.87(0.33)	22.37(0.7)	22.72(-0.15)	22.88	1.7	15	43(2.2)	50	[7]	[9]	[4]	75	70	UT	0.2	OpenLong?	(6)	-3	10	-2	17	1.5,87	69
9	Jun/17	15	19.94	21.09	21.8(0.27)	22.21(0.68)	22.75(0.16)	22.76	1.9	13	41(0.1)	50	[6]	[15]	[3]	71	196	UT	0	OpenLong?	(6)	3	8	-6	20	1.5,83	68
10	Jun/17	14	19.94	21.09	21.74(0.15)	22.06(0.6)	22.71(0.46)	22.67	1.8	13	41(2.4)	50	[3]	[20]	[2]	70	394	UT	-0.1	OpenLong	(5)	9	1	-17	20	1.5,82	68

11	Jun/17	13	19.94	21.09	21.71(0.14)	21.93(0.59)	22.61(1.11)	22.66	1.8	13	38(2.2)	50	[3]	[32]	[9]	81	580	UT	0.1	OpenLong	(3)	22	2	-3	20	1.7,88	68
12	Jun/17	12	19.94	21.09	21.68(0.13)	21.8(0.59)	22.36(1.52)	22.64	1.8	13	36(2.6)	50	[3]	[40]	[2]	89	695	UT	0.5	OpenLong	(3)	30	-33	17	20	1.8,94	68
13	Jun/17	11	19.94	21.09	21.65(0.19)	21.67(0.84)	22.03(1.63)	23.04	2.1	13	34(6.1)	50	[4]	[45]	[44]	120	864	UT	2	HoldLong	(4)	32	41	51	20	2.8,100	68
14	Jun/17	10	19.94	21.09	21.61(0.09)	21.49(0.58)	21.68(1.28)	22.56	1.8	13	27(2.7)	50	[2]	[35]	[40]	90	674	UT	2.2	OpenLong	(2)	25	37	61	20	2.3,82	68
15	Jun/17	9	19.94	21.09	21.59(0.11)	21.37(0.28)	21.41(0.76)	22.13	1.5	13	25(1.4)	50	[2]	[22]	[42]	37	333	UT	2	OpenLong?	(0)	15	62	35	20	1.5,49	68

16	Jun/16	15	19.7	20.64	21.57(-0.09)	21.31(-0.02)	21.25(0.04)	21.44	1.3	10	23(-2.5)	50	[-2]	[2]	[21]	-32	44	UR	0.5	SmallShort?	(-1)	1	44	14	20	-0.4,28	65
17	Jun/16	14	19.7	20.64	21.59(-0.15)	21.31(-0.26)	21.24(-0.37)	20.96	0.9	10	26(2.2)	15	[-3]	[-9]	[-16]	-92	-228	RG	-0.8	SmallLong	(-4)	-7	-30	-10	-20	-1.8,3	65
18	Jun/16	13	19.7	20.64	21.62(-0.08)	21.37(-0.06)	21.32(0.07)	21.29	1.2	10	24(0.7)	50	[-2]	[3]	[1]	-68	-46	UR	-0.1	SmallShort	(-2)	1	7	-2	-9	-1,7	65
19	Jun/16	12	19.7	20.64	21.64(-0.07)	21.38(-0.2)	21.3(-0.13)	21.21	1.1	10	23(1.1)	40	[-1]	[-3]	[-6]	-75	-159	RG	-0.3	Wait	(-2)	-3	-13	-0	-19	-1.4,10	65
20	Jun/16	11	19.7	20.64	21.64(0)	21.42(-0.32)	21.33(-0.19)	21.35	1.2	10	22(0.2)	50	[0]	[-5]	[2]	-61	-192	RG	0.1	Wait	(-1)	-4	-4	6	20	-1,14	65

21	Jun/16	10	19.7	20.64	21.66(0.01)	21.49(-0.32)	21.37(-0.08)	21.4	1.2	10	22(-0.2)	50	[0]	[-3]	[6]	-63	-151	RG	0.1	Wait	(0)	-2	5	3	20	-0.9,10	65
22	Jun/16	9	19.7	20.64	21.66(0.02)	21.56(-0.33)	21.39(-0.11)	21.34	1.2	10	22(-0.1)	50	[0]	[-3]	[1]	-74	-202	RG	-0.2	Wait?	(0)	-2	10	-10	-9	-1.1,4	65
23	Jun/15	15	19.55	20.41	21.66(0.05)	21.63(-0.46)	21.41(-0.23)	21.23	1.3	11	22(-1.9)	50	[1]	[-6]	[-6]	-80	-315	DR	-0.6	HoldShort?	(-1)	-5	-8	-11	-19	-1.4,5	69
24	Jun/15	14	19.55	20.41	21.65(0.1)	21.73(-0.38)	21.46(-0.27)	21.32	1.4	11	24(-2.7)	50	[2]	[-6]	[-13]	-71	-321	DR	-0.5	OpenShort	(1)	-5	-22	-13	-20	-1.1,7	69
25	Jun/15	13	19.55	20.41	21.63(0.18)	21.81(-0.06)	21.52(-0.39)	21.57	1.6	11	27(-3.1)	50	[4]	[-5]	[-6]	-43	-316	DR	0.1	OpenShort	(4)	-8	8	-13	-20	-0.2,12	69

26	Jun/15	12	19.55	20.41	21.59(0.19)	21.82(-0.2)	21.6(-0.61)	21.48	1.5	11	30(-4.1)	45	[4]	[-11]	[-10]	-46	-404	DR	-0.3	OpenShort	(3)	-12	1	-25	-20	-0.3,12	69
27	Jun/15	11	19.55	20.41	21.55(0.23)	21.86(-0.08)	21.73(-0.54)	21.47	1.5	11	34(-4.2)	45	[5]	[-8]	[-14]	-32	-414	DR	-0.6	OpenShort	(4)	-11	1	-33	-20	-0.2,23	69
28	Jun/15	10	19.55	20.41	21.5(0.21)	21.88(-0.06)	21.85(-0.67)	21.46	1.5	11	38(-3.3)	35	[4]	[-10]	[-18]	-5	-410	DR	-0.8	OpenShort	(4)	-13	-13	-28	-20	-0.1,48	69
29	Jun/15	9	19.55	20.41	21.46(0.24)	21.88(0)	22(-0.49)	21.61	1.6	11	41(-1.9)	35	[5]	[-6]	[-23]	28	-299	DR	-0.7	OpenShort?	(4)	-10	-34	-18	-20	0.3,70	69
30	Jun/14	15	19.33	20.15	21.41(0.28)	21.89(0.27)	22.11(0.32)	22	2	10	43(1.3)	50	[6]	[13]	[-5]	66	77	CR	-0.2	HoldShort?	(6)	6	-10	-9	4	1.1,88	69

31	Jun/14	14	19.33	20.15	21.35(0.3)	21.83(0.35)	22.04(0.2)	22.12	2.1	10	42(1.4)	50	[6]	[12]	[2]	79	105	UT	0.1	OpenLong	(6)	4	6	-6	9	1.4,94	69
32	Jun/14	13	19.33	20.15	21.29(0.22)	21.75(0.33)	22(0.43)	22.05	2	10	40(2.2)	50	[4]	[16]	[-4]	81	240	CR	0.1	OpenShort	(5)	9	-14	2	9	1.4,96	69
33	Jun/14	12	19.33	20.15	21.24(0.17)	21.68(0.51)	21.91(0.56)	22.21	2.2	10	38(3.6)	50	[3]	[20]	[7]	92	429	UT	0.6	OpenLong	(5)	11	4	-2	20	1.9,94	69
34	Jun/14	11	19.33	20.15	21.2(0.17)	21.57(0.59)	21.79(0.55)	22.16	2.1	10	35(4.1)	50	[3]	[20]	[20]	97	413	UT	0.8	OpenLong	(4)	11	44	4	20	2.1,94	69
35	Jun/14	10	19.33	20.15	21.16(0.04)	21.44(0.37)	21.67(0.22)	21.66	1.8	10	31(0.8)	35	[1]	[11]	[-9]	74	256	CR	-0	HoldShort	(1)	4	-21	-4	-14	1.2,94	69

36	Jun/14	9	19.33	20.15	21.15(0.14)	21.36(0.6)	21.62(0.5)	21.9	1.9	10	30(2.8)	50	[3]	[19]	[14]	98	334	UT	0.7	OpenLong?	(3)	10	26	5	20	1.9,100	69
37	Jun/11	15	19.15	19.86	21.12(0.09)	21.23(0.5)	21.51(0.27)	21.61	2.1	10	27(-1.5)	50	[2]	[13]	[1]	85	204	UT	0.3	HoldLong?	(2)	5	-1	5	0	1.4,100	70
38	Jun/11	14	19.15	19.86	21.1(0.09)	21.12(0.49)	21.45(0.47)	21.62	2.1	10	28(1.6)	50	[2]	[17]	[7]	87	276	UT	0.5	OpenLong	(2)	9	4	10	20	1.5,99	70
39	Jun/11	13	19.15	19.86	21.08(0.1)	21.02(0.44)	21.35(0.64)	21.57	2	10	27(1.7)	50	[2]	[20]	[15]	84	292	UT	0.7	OpenLong	(1)	13	13	15	20	1.5,96	70
40	Jun/11	12	19.15	19.86	21.06(0.15)	20.93(0.29)	21.22(0.58)	21.42	1.9	10	25(0.7)	50	[3]	[18]	[14]	71	160	UT	0.7	OpenLong	(2)	11	6	21	20	1.2,91	70

41	Jun/11	11	19.15	19.86	21.03(0.13)	20.87(0.25)	21.1(0.7)	21.35	1.8	10	24(0.4)	50	[3]	[20]	[15]	58	197	UT	0.9	OpenLong	(3)	14	4	28	20	1.1,80	70
42	Jun/11	10	19.15	19.86	21(0.12)	20.82(0.06)	20.95(0.74)	21.3	1.8	10	24(0.3)	50	[2]	[18]	[22]	38	207	UT	1.2	OpenLong	(2)	15	17	29	20	1,63	70
43	Jun/11	9	19.15	19.86	20.97(0.05)	20.81(-0.15)	20.8(0.56)	21.11	1.6	10	24(0)	50	[1]	[12]	[23]	9	164	UT	1.1	OpenLong?	(2)	11	20	27	20	0.5,46	70
44	Jun/10	15	18.93	19.6	20.96(-0.01)	20.84(-0.21)	20.68(0.2)	20.89	1.8	8	24(-2.1)	50	[-0]	[4]	[10]	-26	32	UR	0.7	SmallShort?	(1)	4	6	17	20	-0.2,29	65
45	Jun/10	14	18.93	19.6	20.96(0.11)	20.88(-0.3)	20.68(-0)	20.83	1.7	8	26(-2.9)	50	[2]	[-1]	[9]	-48	-169	RG	0.7	Wait	(-1)	-0	19	6	20	-0.5,15	65

46	Jun/10	13	18.93	19.6	20.94(0.14)	20.94(-0.32)	20.64(-0.21)	20.63	1.5	8	29(-4.1)	50	[3]	[-5]	[-1]	-71	-342	DR	-0	OpenShort	(2)	-4	10	-10	-20	-1,4	65
47	Jun/10	12	18.93	19.6	20.91(0.13)	21.01(-0.33)	20.68(-0.66)	20.52	1.4	8	33(-4.2)	35	[3]	[-13]	[-13]	-78	-486	DR	-0.4	HoldShort	(2)	-13	-3	-26	-20	-1.1,0	65
48	Jun/10	11	18.93	19.6	20.88(0.09)	21.08(-0.32)	20.82(-0.84)	20.55	1.5	8	37(-2.6)	20	[2]	[-17]	[-17]	-65	-462	DR	-0.7	OpenShort	(3)	-16	-11	-22	-20	-0.8,5	65
49	Jun/10	10	18.93	19.6	20.86(0.23)	21.15(-0.2)	21(-0.61)	20.67	1.6	8	40(-6.3)	30	[4]	[-11]	[-16]	-40	-475	DR	-0.8	OpenShort	(3)	-12	-16	-13	-20	-0.4,20	65
50	Jun/10	9	18.93	19.6	20.81(0.44)	21.15(0)	21.13(-0.54)	20.84	1.7	8	46(-12.3)	50	[9]	[-6]	[-9]	-1	-567	DR	-0.6	OpenShort?	(6)	-10	0	-0	-20	0.1,47	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI