TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 21, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.8100 One month high (close): $33.5600

TZA Daily Change: -6.66% Daily StdDev 4.15% TZA EMA_5_Trend: 0.92% 10Minute StdDev: $0.7985

Latest Price : $29.72(-6.66%)

Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.8) Fri. Jun 18, 2021($0.8) Thu. Jun 17, 2021($0.5) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: -0.1

Sample size 5 Avg positive next hour return: 0.28%(20%) Avg negative next hour return: -0.7%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 21, 2021
1	Jun/21	13	29.83	29.08	30.29(0.07)	30.78(-0.44)	30.17(-1.38)	29.73	-0.1	-6	58(-1)	-50	[2]	[-38]	[-20]	-57	-629	DR	-0.5	OpenShort	(4)	-33	-8	-26	-20	-0.6,8	50
Daily Trend: % Up Forces: 30.29(hourly_sma_20 1.88%) Down Forces: Support Levels: 29.08(weak_daily_ema_10 -2.19%) Resistance Levels: 29.83(daily_ema_20 0.34%) 30.78(weak_hourly_sma_10 3.53%)

2	Jun/21	12	29.83	29.08	30.27(0.11)	30.92(-0.25)	30.59(-1.2)	29.83	0	-6	59(-1.8)	-50	[3]	[-31]	[-25]	-41	-594	DR	-0.8	OpenShort	(2)	-29	-11	-34	-20	-0.5,22	50
3	Jun/21	11	29.83	29.08	30.24(0.19)	31(0.08)	30.96(-0.91)	29.98	0.1	-6	60(-2.8)	-45	[5]	[-20]	[-32]	-17	-543	DR	-1.1	OpenShort	(3)	-22	-22	-37	-20	-0.3,41	50
4	Jun/21	10	29.83	29.08	30.18(0.25)	30.98(0.14)	31.24(-0.45)	30.28	0.3	-6	63(-3.3)	-50	[6]	[-7]	[-36]	22	-361	DR	-1	OpenShort	(5)	-11	-53	-25	-20	0.1,69	50
5	Jun/21	9	29.83	29.08	30.11(0.34)	30.94(0.35)	31.38(-0.05)	31.02	0.8	-6	66(-0.1)	-45	[8]	[5]	[-24]	62	-82	CR	-0.4	HoldShort?	(9)	-1	-58	-11	-20	0.9,89	50

6	Jun/18	15	29.99	28.97	30.01(0.47)	30.83(0.48)	31.4(0.51)	31.85	1.1	-6	67(11)	40	[11]	[22]	[14]	95	242	UT	0.4	OpenLong?	(11)	12	11	1	20	1.8,100	53
7	Jun/18	14	29.99	28.97	29.87(0.51)	30.68(0.72)	31.24(0.68)	31.69	1	-6	56(3.7)	45	[13]	[30]	[13]	96	238	UT	0.5	OpenLong	(10)	17	21	-2	20	1.9,98	53
8	Jun/18	13	29.99	28.97	29.72(0.49)	30.46(0.71)	31.03(1.05)	31.39	0.8	-6	52(3)	45	[12]	[39]	[14]	96	308	UT	0.4	OpenLong	(11)	26	30	-2	20	1.9,98	53
9	Jun/18	12	29.99	28.97	29.58(0.41)	30.25(0.73)	30.71(0.71)	30.97	0.6	-6	49(2.4)	20	[10]	[30]	[-2]	91	214	CR	0.3	OpenShort	(10)	17	-9	0	16	1.7,98	53
10	Jun/18	11	29.99	28.97	29.46(0.38)	30.03(0.78)	30.49(0.74)	31.09	0.6	-6	46(5.1)	40	[9]	[31]	[10]	103	335	UT	0.8	HoldLong	(10)	18	1	17	20	2.1,100	53

11	Jun/18	10	29.99	28.97	29.35(0.36)	29.8(0.59)	30.27(0.47)	31.07	0.6	-6	41(7.1)	40	[9]	[22]	[26]	101	325	UT	1.1	HoldLong	(9)	12	31	9	20	2.5,88	53
12	Jun/18	9	29.99	28.97	29.25(0.33)	29.62(0.49)	30.13(0.8)	30.64	0.4	-6	34(5.2)	40	[8]	[29]	[33]	90	336	UT	0.9	OpenLong?	(7)	20	65	-1	20	2.4,80	53
13	Jun/17	15	30.05	28.74	29.16(0.24)	29.48(0.3)	29.89(0.35)	29.77	-0.2	-10	29(2)	-30	[6]	[13]	[-6]	52	40	CR	-0.2	HoldShort?	(4)	9	-9	-26	10	1.2,72	43
14	Jun/17	14	30.05	28.74	29.09(0.23)	29.39(0.39)	29.79(0.74)	29.89	-0.1	-10	27(1.1)	-15	[6]	[23]	[-0]	73	231	RG	0.2	Wait	(5)	18	-5	-1	20	1.6,83	43
15	Jun/17	13	30.05	28.74	29.02(0.24)	29.28(0.33)	29.57(0.83)	29.96	-0	-10	26(2.3)	-10	[6]	[25]	[2]	93	284	RG	0.8	SmallShort	(6)	20	-31	18	20	2,93	43

16	Jun/17	12	30.05	28.74	28.95(0.35)	29.18(0.42)	29.33(0.72)	30.38	0.2	-10	24(7)	20	[9]	[24]	[44]	129	301	UT	2.4	HoldLong	(7)	17	69	39	20	3.3,96	43
17	Jun/17	11	30.05	28.74	28.85(0.23)	29.06(0.29)	29.12(0.2)	29.46	-0.3	-10	17(0)	-5	[6]	[9]	[12]	75	13	RG	1.1	SmallShort	(5)	5	17	15	20	2,75	43
18	Jun/17	10	30.05	28.74	28.78(0.16)	28.98(0.26)	29.06(0.22)	29.24	-0.4	-10	17(-0.3)	-20	[4]	[9]	[9]	40	43	RG	0.6	Wait	(5)	5	33	-16	7	1.5,52	43
19	Jun/17	9	30.05	28.74	28.73(0.11)	28.9(0.04)	29(0.06)	28.81	-0.7	-10	17(-1.4)	-40	[3]	[2]	[-4]	13	-78	CR	-0.6	HoldShort?	(2)	1	5	-19	-20	0.3,55	43
20	Jun/16	15	30.25	28.77	28.7(0.17)	28.89(-0.04)	28.98(-0.21)	28.75	-0.7	-12	18(-0.9)	-50	[4]	[-6]	[-18]	30	-222	DR	-0.7	OpenShort?	(2)	-5	-45	-7	-20	0.1,77	32

21	Jun/16	14	30.25	28.77	28.65(0.18)	28.9(0.11)	29.04(0.16)	29.34	-0.5	-12	19(1.3)	-10	[4]	[5]	[14]	88	88	RG	0.8	SmallShort	(7)	4	13	13	20	1.8,93	32
22	Jun/16	13	30.25	28.77	28.6(0.16)	28.87(0.13)	28.99(0.35)	29.17	-0.5	-12	18(0.9)	-20	[4]	[10]	[9]	70	119	RG	0.5	Wait	(3)	9	20	-3	20	1.6,80	32
23	Jun/16	12	30.25	28.77	28.55(0.09)	28.83(0.14)	28.89(0.27)	28.91	-0.7	-12	17(0.3)	-25	[2]	[8]	[3]	52	103	RG	0.1	Wait	(2)	7	14	-8	-3	1,77	32
24	Jun/16	11	30.25	28.77	28.52(0.02)	28.79(0.07)	28.81(0.06)	28.73	-0.8	-12	17(0.2)	-50	[1]	[1]	[-10]	50	66	CR	-0.2	HoldShort	(2)	2	-25	5	-20	0.6,85	32
25	Jun/16	10	30.25	28.77	28.51(0.07)	28.77(0.19)	28.79(0.11)	29.05	-0.6	-12	17(1.2)	-45	[2]	[4]	[3]	78	145	RG	0.8	SmallShort	(2)	3	-5	16	17	1.6,88	32

26	Jun/16	9	30.25	28.77	28.49(0.13)	28.72(0.28)	28.76(0.06)	29.11	-0.6	-12	15(1.6)	-10	[3]	[5]	[17]	77	99	RG	1.1	SmallShort?	(2)	2	36	8	20	2,77	32
27	Jun/15	15	30.48	28.85	28.45(0.04)	28.64(0.16)	28.74(-0.13)	28.65	-0.9	-12	14(0.6)	-50	[1]	[-2]	[-1]	34	-11	DR	-0.3	OpenShort?	(2)	-3	9	-16	-20	0.7,66	25
28	Jun/15	14	30.48	28.85	28.44(-0.05)	28.59(0.09)	28.78(0.04)	28.53	-0.9	-12	13(-0.7)	-50	[-1]	[1]	[-10]	31	97	RG	-0.9	SmallLong	(1)	1	-8	-22	-20	0.3,73	25
29	Jun/15	13	30.48	28.85	28.45(-0.03)	28.56(0.17)	28.77(0.08)	28.64	-0.9	-12	14(-0.1)	-50	[-1]	[3]	[-9]	54	124	RG	-0.4	Wait	(-1)	2	-18	-6	-20	0.7,86	25
30	Jun/15	12	30.48	28.85	28.46(0.04)	28.51(0.38)	28.75(0.27)	28.88	-0.8	-12	14(0.5)	-50	[1]	[10]	[1]	81	177	RG	0.4	Wait	(1)	7	-11	18	17	1.4,96	25

31	Jun/15	11	30.48	28.85	28.45(0.02)	28.4(0.25)	28.67(0.46)	29.02	-0.7	-12	13(0.3)	-20	[1]	[13]	[16]	97	303	RG	1.3	SmallShort	(1)	11	15	24	20	2,97	25
32	Jun/15	10	30.48	28.85	28.44(-0.03)	28.33(0.19)	28.54(0.46)	28.82	-0.8	-12	13(-0.3)	-25	[-1]	[12]	[19]	71	287	UR	1	SmallShort	(0)	11	26	22	20	1.4,86	25
33	Jun/15	9	30.48	28.85	28.45(-0.02)	28.27(0.05)	28.41(0.19)	28.49	-1	-12	13(-0.2)	-45	[-1]	[4]	[5]	28	82	UR	0.3	SmallShort?	(-2)	5	-2	14	20	0.1,75	25
34	Jun/14	15	30.69	28.95	28.46(0.08)	28.26(0.01)	28.36(0.29)	28.52	-1	-14	14(-0.4)	-20	[2]	[6]	[9]	26	11	RG	0.6	Wait?	(0)	7	1	21	20	0.2,71	30
35	Jun/14	14	30.69	28.95	28.44(0.06)	28.26(-0.01)	28.28(0.53)	28.51	-1	-14	14(-0.1)	-15	[1]	[11]	[13]	6	101	RG	0.8	SmallShort	(2)	13	12	16	20	0.2,51	30

36	Jun/14	13	30.69	28.95	28.42(0.03)	28.26(-0.03)	28.13(0.04)	28.35	-1.1	-14	14(-0.4)	-30	[1]	[-1]	[9]	-14	-43	RG	0.8	SmallShort	(0)	1	14	14	18	-0.2,41	30
37	Jun/14	12	30.69	28.95	28.41(0.04)	28.27(-0.04)	28.12(-0.07)	28.17	-1.2	-14	15(-0.6)	-50	[1]	[-4]	[-1]	-36	-143	DR	0.2	OpenShort	(1)	-2	-4	15	-20	-0.8,34	30
38	Jun/14	11	30.69	28.95	28.4(0.04)	28.28(-0.23)	28.14(-0.06)	28.22	-1.2	-14	15(-0.5)	-40	[1]	[-6]	[5]	-43	-123	RG	0.3	Wait	(1)	-1	7	-3	20	-0.6,22	30
39	Jun/14	10	30.69	28.95	28.39(0.03)	28.35(-0.19)	28.16(-0.28)	28.13	-1.2	-14	16(-0.3)	-40	[1]	[-11]	[8]	-55	-198	RG	-0.1	Wait	(1)	-7	28	-11	0	-0.8,15	30
40	Jun/14	9	30.69	28.95	28.38(-0.03)	28.4(-0.33)	28.24(-0.55)	27.78	-1.4	-14	16(0.5)	-50	[-1]	[-19]	[-25]	-82	-327	DT	-1.4	HoldShort?	(-1)	-13	-40	-26	-20	-1.8,13	30

41	Jun/11	15	30.92	29.18	28.39(0.08)	28.49(-0.25)	28.4(-0.07)	28.29	-1.3	-15	15(-1.1)	-50	[2]	[-7]	[-3]	-34	-143	DR	-0.3	OpenShort?	(2)	-2	1	-18	-4	-0.3,24	27
42	Jun/11	14	30.92	29.18	28.37(0.12)	28.56(-0.22)	28.42(-0.01)	28.28	-1.3	-15	17(-1.6)	-45	[3]	[-4]	[-4]	-22	-165	DR	-0.4	OpenShort	(2)	-0	-2	-13	-20	-0.3,36	27
43	Jun/11	13	30.92	29.18	28.34(0.08)	28.62(-0.13)	28.42(-0.41)	28.3	-1.3	-15	18(-0.7)	-50	[2]	[-13]	[-12]	-5	-207	DR	-0.3	OpenShort	(2)	-10	-19	-7	-20	-0.1,48	27
44	Jun/11	12	30.92	29.18	28.32(0.1)	28.66(0.15)	28.54(-0.1)	28.54	-1.2	-15	19(0)	-45	[2]	[-2]	[-4]	20	-55	DR	0	OpenShort	(3)	-2	-2	-1	-20	0.6,55	27
45	Jun/11	11	30.92	29.18	28.29(0.06)	28.62(0.12)	28.57(-0.07)	28.57	-1.1	-15	19(0.2)	-50	[1]	[-2]	[-3]	17	19	DR	0	OpenShort	(2)	-2	13	-18	-20	0.7,49	27

46	Jun/11	10	30.92	29.18	28.27(-0.03)	28.58(0.1)	28.59(-0.39)	28.4	-1.2	-15	19(-0.1)	-50	[-1]	[-11]	[-5]	17	-22	DT	-0.5	OpenShort	(1)	-9	7	-16	-20	0.3,59	27
47	Jun/11	9	30.92	29.18	28.28(0.01)	28.55(0.11)	28.7(-0.43)	28.31	-1.3	-15	19(0)	-50	[0]	[-11]	[-22]	23	-116	DR	-1	OpenShort?	(-1)	-10	-43	-17	-20	0.1,70	27
48	Jun/10	15	31.28	29.44	28.28(0.09)	28.52(0.31)	28.82(0.15)	28.86	-1.1	-16	19(1.8)	-30	[2]	[5]	[9]	71	152	RG	0.1	Wait?	(3)	4	12	24	10	1.5,83	28
49	Jun/10	14	31.28	29.44	28.26(0.02)	28.43(0.25)	28.78(0.39)	28.7	-1.2	-16	17(0)	-45	[1]	[10]	[5]	66	241	RG	-0.2	Wait	(1)	9	2	22	7	1.2,86	28
50	Jun/10	13	31.28	29.44	28.26(-0.01)	28.36(0.27)	28.67(0.32)	28.68	-1.2	-16	17(-0.4)	-50	[-0]	[8]	[-1]	73	244	RG	0	Wait	(0)	8	-21	24	20	1.2,93	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI