TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 21, 2021

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $137.6700 One month high (close): $145.7050

TLT Daily Change: -1.63% Daily StdDev 0.71% TLT EMA_5_Trend: 0.3% 10Minute StdDev: $1.0092

Latest Price : $143.33(-1.63%)

Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.9) Fri. Jun 18, 2021($1) Thu. Jun 17, 2021($1.2) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.5)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 21, 2021
1	Jun/21	11	140.57	142.21	143.67(0.09)	144.82(0.06)	144.66(-0.18)	144.11	1.7	18	74(-3.4)	50	[13]	[-14]	[-1]	8	-102	DR	-0.4	OpenShort	(15)	-25	22	-26	-20	0.3,50	69
Daily Trend: % Up Forces: 144.82(hourly_sma_10 0.49%) Down Forces: Support Levels: 143.67(hourly_sma_20 -0.31%) 142.21(daily_ema_10 -1.32%) 140.57(daily_ema_20 -2.46%) Resistance Levels:

2	Jun/21	10	140.57	142.21	143.54(0.08)	144.82(-0)	144.93(-0.18)	143.9	1.6	18	77(-2.9)	50	[11]	[-19]	[-14]	20	-92	DR	-0.7	OpenShort	(13)	-25	-22	-23	-20	0.2,65	69
3	Jun/21	9	140.57	142.21	143.42(0.1)	144.73(0.01)	145.2(-0.1)	144.12	1.7	18	80(-2.6)	40	[14]	[-6]	[-54]	46	-71	DR	-0.7	OpenShort?	(15)	-14	-148	-15	-20	0.4,86	69
4	Jun/18	15	140.29	141.84	143.28(0.14)	144.72(0.1)	145.35(0.1)	145.6	2.6	22	83(1.1)	50	[20]	[32]	[2]	85	48	UT	0.1	OpenLong?	(22)	14	3	-3	20	1.4,100	79
5	Jun/18	14	140.29	141.84	143.08(0.16)	144.58(0.18)	145.21(0.16)	145.57	2.6	22	82(2)	50	[24]	[49]	[4]	88	47	UT	0.2	OpenLong	(22)	24	12	-2	10	1.5,100	79

6	Jun/18	13	140.29	141.84	142.84(0.16)	144.32(0.23)	144.98(0.31)	145.45	2.6	22	80(2.9)	50	[24]	[76]	[7]	90	95	UT	0.3	OpenLong	(25)	46	19	0	4	1.6,100	79
7	Jun/18	12	140.29	141.84	142.61(0.16)	143.99(0.25)	144.54(0.19)	145.26	2.5	22	77(3.4)	50	[24]	[59]	[14]	93	74	UT	0.5	OpenLong	(25)	28	38	2	13	1.7,100	79
8	Jun/18	11	140.29	141.84	142.38(0.15)	143.63(0.28)	144.26(0.12)	144.88	2.3	22	73(3.8)	50	[22]	[51]	[1]	93	57	UT	0.4	OpenLong	(22)	18	-1	9	1	1.7,100	79
9	Jun/18	10	140.29	141.84	142.17(0.14)	143.23(0.29)	144.09(0.1)	144.89	2.3	22	70(5.9)	50	[21]	[48]	[17]	89	71	UT	0.6	OpenLong	(22)	15	46	-2	17	1.9,91	79
10	Jun/18	9	140.29	141.84	141.97(0.13)	142.82(0.21)	143.94(0.2)	144.43	2.1	22	64(5.5)	50	[19]	[57]	[42]	86	88	UT	0.4	OpenLong?	(19)	30	122	-7	20	1.9,88	79

11	Jun/17	15	139.84	141.22	141.79(0.09)	142.53(0.12)	143.66(0.15)	143.22	2	19	58(-9.5)	50	[13]	[39]	[-26]	67	46	CR	-0.4	HoldShort?	(13)	22	-68	-22	8	1.2,87	72
12	Jun/17	14	139.84	141.22	141.67(0.1)	142.35(0.17)	143.44(0.3)	143.89	2.4	19	68(6.9)	50	[16]	[69]	[-3]	96	133	CR	0.4	OpenShort	(16)	47	-12	-11	20	2,96	72
13	Jun/17	13	139.84	141.22	141.53(0.1)	142.11(0.19)	143.01(0.45)	144.01	2.5	19	61(10.1)	50	[16]	[94]	[1]	108	194	TP	1	OpenShort	(16)	70	-14	7	20	2.4,98	72
14	Jun/17	12	139.84	141.22	141.39(0.11)	141.85(0.19)	142.37(0.48)	144.16	2.6	19	51(17)	50	[17]	[99]	[49]	133	211	UT	2.1	HoldLong	(16)	75	116	29	20	3.3,100	72
15	Jun/17	11	139.84	141.22	141.23(0.06)	141.58(0.15)	141.69(0.21)	143.02	1.9	19	34(10.5)	50	[9]	[52]	[42]	130	122	UT	2.4	HoldLong	(10)	33	91	51	20	3.2,100	72

16	Jun/17	10	139.84	141.22	141.14(0.03)	141.37(0.09)	141.39(0.09)	142.12	1.4	19	23(3.7)	50	[5]	[27]	[20]	88	62	UT	1.9	OpenLong	(6)	14	41	32	17	2.5,75	72
17	Jun/17	9	139.84	141.22	141.14(0)	141.24(0.08)	141.27(0.04)	141.73	1.1	19	19(0.9)	50	[0]	[17]	[30]	46	51	UR	1.4	SmallShort?	(1)	6	91	-7	8	1.9,48	72
18	Jun/16	15	139.51	140.74	141.1(-0.03)	141.13(0.01)	141.22(-0.07)	140.84	0.8	15	19(-1.7)	10	[-5]	[-9]	[-3]	-22	-6	RG	-1.2	SmallLong?	(-4)	-11	9	-25	-15	-0.8,48	60
19	Jun/16	14	139.51	140.74	141.14(-0.05)	141.13(0)	141.32(-0.1)	140.76	0.7	15	20(-3.3)	-30	[-8]	[-16]	[-30]	-7	-2	DT	-1.6	OpenShort	(-6)	-16	-78	-17	-16	-1.1,71	60
20	Jun/16	13	139.51	140.74	141.21(-0.03)	141.12(0.05)	141.47(0.09)	141.52	1.2	15	24(-3.5)	40	[-5]	[20]	[5]	68	78	UR	0.1	SmallShort	(-4)	15	4	20	8	0.8,98	60

21	Jun/16	12	139.51	140.74	141.25(-0.03)	141.05(0.05)	141.34(0.09)	141.48	1.2	15	27(-3.3)	45	[-5]	[20]	[4]	53	78	UR	0.3	SmallShort	(-4)	15	0	19	12	0.5,90	60
22	Jun/16	11	139.51	140.74	141.29(-0.03)	140.99(0.03)	141.21(0.13)	141.48	1.2	15	30(-2.3)	50	[-5]	[25]	[12]	43	80	UR	0.5	SmallShort	(-4)	21	14	33	18	0.4,83	60
23	Jun/16	10	139.51	140.74	141.33(-0.03)	140.95(0.02)	141.03(0.08)	141.34	1.1	15	33(-1.3)	35	[-5]	[16]	[-0]	9	55	RG	0.6	Wait	(-6)	13	-17	27	13	0,59	60
24	Jun/16	9	139.51	140.74	141.37(-0.02)	140.93(0.03)	140.91(0.1)	141.51	1.2	15	34(-1.2)	50	[-3]	[20]	[27]	-3	60	UR	1.1	SmallShort?	(-3)	16	62	28	20	0.2,42	60
25	Jun/15	15	139.29	140.53	141.4(-0.04)	140.88(-0.02)	140.77(0.01)	140.9	0.9	15	35(1.1)	35	[-7]	[1]	[5]	-57	8	UR	0.2	SmallShort?	(-6)	2	9	10	6	-0.8,13	59

26	Jun/15	14	139.29	140.53	141.46(-0.05)	140.91(-0.04)	140.75(-0.01)	140.82	0.9	15	34(-0.3)	30	[-8]	[-4]	[9]	-73	3	RG	0.1	Wait	(-7)	-2	23	6	4	-1.1,5	59
27	Jun/15	13	139.29	140.53	141.53(-0.05)	140.97(-0.07)	140.76(-0.07)	140.6	0.7	15	34(2)	-5	[-8]	[-16]	[-4]	-88	-33	RG	-0.3	Wait	(-9)	-11	-13	2	-3	-1.5,0	59
28	Jun/15	12	139.29	140.53	141.6(-0.04)	141.07(-0.07)	140.87(-0.05)	140.73	0.8	15	32(1.9)	10	[-7]	[-13]	[-3]	-88	-29	RG	-0.2	Wait	(-6)	-8	-9	3	-4	-1.5,0	59
29	Jun/15	11	139.29	140.53	141.65(-0.04)	141.17(-0.1)	140.94(-0.04)	140.81	0.9	15	30(1.9)	15	[-7]	[-13]	[0]	-90	-26	RG	-0.2	Wait	(-6)	-7	1	-1	2	-1.6,0	59
30	Jun/15	10	139.29	140.53	141.71(-0.02)	141.31(-0.1)	140.99(-0.05)	140.8	0.9	15	29(2.3)	30	[-3]	[-14]	[-2]	-94	-52	RG	-0.4	Wait	(-6)	-8	-6	-2	-2	-1.8,1	59

31	Jun/15	9	139.29	140.53	141.74(-0.02)	141.46(-0.1)	141.07(-0.08)	140.86	0.9	15	26(2.2)	15	[-3]	[-19]	[-9]	-96	-60	RG	-0.5	Wait?	(-4)	-13	-26	1	-6	-1.9,2	59
32	Jun/14	15	139.08	140.27	141.74(-0)	141.6(-0.08)	141.18(-0.06)	141.12	1.1	14	24(0.9)	50	[-0]	[-13]	[-0]	-86	-67	RG	-0.1	Wait?	(-1)	-10	1	1	-9	-1.5,2	67
33	Jun/14	14	139.08	140.27	141.77(-0.02)	141.71(-0.07)	141.27(-0.1)	141.11	1.1	14	23(1.4)	25	[-3]	[-19]	[-1]	-89	-56	RG	-0.4	Wait	(-1)	-16	4	-10	-14	-1.6,1	67
34	Jun/14	13	139.08	140.27	141.8(-0.02)	141.81(-0.07)	141.41(-0.15)	141.07	1.1	14	22(2)	5	[-3]	[-27]	[-10]	-98	-69	RG	-0.9	SmallLong	(-3)	-24	-12	-26	-19	-1.9,0	67
35	Jun/14	12	139.08	140.27	141.83(-0.01)	141.91(-0.07)	141.63(-0.15)	141.18	1.2	14	20(1.3)	5	[-2]	[-27]	[-17]	-90	-80	RG	-1.3	SmallLong	(-1)	-24	-26	-37	-20	-1.8,5	67

36	Jun/14	11	139.08	140.27	141.83(0)	142.01(-0.06)	141.84(-0.13)	141.43	1.3	14	18(-0.3)	25	[0]	[-23]	[-13]	-58	-66	DR	-1.2	OpenShort	(-1)	-21	-14	-42	-13	-1.2,22	67
37	Jun/14	10	139.08	140.27	141.83(0)	142.09(-0.03)	142.02(-0.1)	141.57	1.4	14	19(-0.2)	10	[0]	[-16]	[-15]	-21	-48	DR	-1.3	OpenShort	(1)	-16	-23	-34	-20	-0.8,49	67
38	Jun/14	9	139.08	140.27	141.83(0)	142.09(-0)	142.16(-0.04)	141.8	1.5	14	19(-0.3)	20	[0]	[-4]	[-17]	22	-11	DR	-1.1	OpenShort?	(1)	-6	-38	-19	-15	-0.1,74	67
39	Jun/11	15	138.86	140	141.83(0.01)	142.13(0.02)	142.21(0.01)	142.17	1.9	16	19(0.1)	45	[2]	[8]	[-4]	69	12	CR	-0.1	HoldShort?	(3)	2	-10	-1	-2	1,94	76
40	Jun/11	14	138.86	140	141.82(0.06)	142.1(0.05)	142.19(0.01)	142.27	1.9	16	19(-4.8)	50	[9]	[11]	[-1]	81	-28	CR	0.2	OpenShort	(1)	2	-6	7	-2	1.3,98	76

41	Jun/11	13	138.86	140	141.73(0.06)	142.02(0.06)	142.17(0.01)	142.32	1.9	16	24(-2.8)	50	[9]	[12]	[3]	78	-18	UT	0.4	HoldLong	(10)	2	7	3	3	1.4,93	76
42	Jun/11	12	138.86	140	141.64(0.06)	141.93(0.07)	142.16(0.05)	142.25	1.9	16	27(-2.6)	50	[9]	[19]	[6]	71	-8	UT	0.2	OpenLong	(9)	7	20	-2	-1	1.3,88	76
43	Jun/11	11	138.86	140	141.55(0.06)	141.83(0.03)	142.09(0.03)	142.05	1.8	16	29(-2.6)	50	[9]	[13]	[-1]	61	-13	CR	-0.1	HoldShort	(9)	4	-1	-7	3	1,86	76
44	Jun/11	10	138.86	140	141.47(0.06)	141.79(0.03)	142.05(0.03)	142.07	1.8	16	32(-1.6)	50	[9]	[13]	[-3]	70	-13	CR	0	HoldShort	(9)	4	-12	0	7	1.1,92	76
45	Jun/11	9	138.86	140	141.39(0.07)	141.75(0.05)	142.01(0.1)	142.18	1.9	16	34(-0.5)	50	[10]	[25]	[-0]	78	14	UT	0.3	HoldLong?	(10)	15	-7	7	13	1.3,95	76

46	Jun/10	15	138.54	139.62	141.29(0.06)	141.68(0.06)	141.87(0.12)	142.25	2.2	16	34(-1)	50	[9]	[28]	[14]	83	40	UT	0.6	HoldLong?	(10)	18	35	10	14	1.6,93	78
47	Jun/10	14	138.54	139.62	141.2(0.08)	141.59(0.03)	141.71(0.1)	141.91	2	16	35(-5.2)	50	[12]	[24]	[5]	69	-6	UT	0.3	OpenLong	(7)	15	7	13	7	1.2,89	78
48	Jun/10	13	138.54	139.62	141.08(0.08)	141.54(0.01)	141.57(0.03)	141.84	2	16	40(-3.4)	50	[12]	[12]	[3]	58	-24	UT	0.4	OpenLong	(13)	4	-3	19	13	1.1,80	78
49	Jun/10	12	138.54	139.62	140.97(0.09)	141.52(-0.01)	141.53(0.03)	141.87	2	16	44(-2)	50	[13]	[11]	[18]	53	-23	UT	0.5	OpenLong	(13)	4	41	18	18	1.2,73	78
50	Jun/10	11	138.54	139.62	140.85(0.07)	141.54(0.07)	141.53(-0)	141.48	1.7	16	46(-2)	50	[10]	[12]	[2]	30	-31	UT	0	OpenLong	(12)	-0	6	10	-16	0.8,60	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI