|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $129.1600 One month high (close): $139.3600
TEL Daily Change: 1.92% Daily StdDev 1.48% TEL EMA_5_Trend: -0.82% 10Minute StdDev: $1.7856
Latest Price : $131.64(1.92%) | Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.5) Fri. Jun 18, 2021($1.9) Thu. Jun 17, 2021($1.2) Wed. Jun 16, 2021($0.4) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.3)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.8
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 135.77 | 135.06 | 132.02(-0.16) | 130.97(0.08) | 131.32(0.04) | 131.58 | -1.8 | | -5 | 70(-7.9) | -50 | [-11] | [-0] | [4] | -16 | 144 | UR | 0.2 | SmallShort? | | (-11) | 3 | 3 | 10 | 16 | -0.3,42 | 35 | Sample size 18 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -1.3%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.97(weak_hourly_sma_10 -0.46%)
Resistance Levels: 132.02(hourly_sma_20 0.33%) 135.06(daily_ema_10 2.64%) 135.77(daily_ema_20 3.18%)
|
| | | 2 | Jun/21 | 14 | 135.77 | 135.06 | 132.23(-0.18) | 130.86(0.07) | 131.27(0.1) | 131.53 | -1.8 | | -5 | 78(-7.7) | -50 | [-12] | [3] | [9] | -31 | 160 | UR | 0.1 | SmallShort | | (-11) | 7 | 20 | 6 | 20 | -0.4,29 | 35 | | 3 | Jun/21 | 13 | 135.77 | 135.06 | 132.47(-0.17) | 130.86(0) | 131.14(0.17) | 131.14 | -2 | | -5 | 86(-4) | -45 | [-12] | [6] | [3] | -43 | 117 | UR | 0 | SmallShort | | (-13) | 12 | 3 | 4 | 18 | -0.7,25 | 35 | | 4 | Jun/21 | 12 | 135.77 | 135.06 | 132.7(-0.21) | 130.76(-0.1) | 130.92(0.13) | 131.07 | -2 | | -5 | 90(-5.4) | -50 | [-14] | [-1] | [1] | -45 | 128 | DP | 0.1 | OpenShort | | (-12) | 9 | -9 | 9 | 20 | -0.8,25 | 35 | | 5 | Jun/21 | 11 | 135.77 | 135.06 | 132.97(-0.22) | 130.89(-0.23) | 130.76(0.11) | 131.25 | -1.9 | | -5 | 95(-5.5) | -50 | [-15] | [-7] | [6] | -48 | 124 | DP | 0.2 | OpenShort | | (-14) | 7 | -5 | 13 | 20 | -0.8,22 | 35 | | | | |
| 6 | Jun/21 | 10 | 135.77 | 135.06 | 133.26(-0.21) | 131.19(-0.22) | 130.61(0.12) | 131.36 | -1.9 | | -5 | 101(-3.8) | -40 | [-14] | [-6] | [14] | -56 | 105 | DP | 0.3 | OpenShort | | (-15) | 8 | 24 | 11 | 20 | -0.8,14 | 35 | | 7 | Jun/21 | 9 | 135.77 | 135.06 | 133.55(-0.2) | 131.48(-0.26) | 130.45(0.05) | 130.89 | -2.1 | | -5 | 105(0) | -35 | [-14] | [-11] | [17] | -73 | 17 | DP | 0.2 | OpenShort? | | (-17) | 3 | 43 | 7 | 20 | -1.1,5 | 35 | | 8 | Jun/18 | 15 | 135.87 | 135.8 | 133.82(-0.24) | 131.82(-0.24) | 130.38(-0.16) | 130.04 | -2.6 | | -5 | 105(-0.4) | -50 | [-16] | [-27] | [-6] | -88 | -76 | DT | -0.1 | HoldShort? | | (-17) | -11 | -10 | 4 | -20 | -1.5,0 | 35 | | 9 | Jun/18 | 14 | 135.87 | 135.8 | 134.15(-0.23) | 132.14(-0.33) | 130.59(-0.33) | 130.24 | -2.5 | | -5 | 105(5.4) | -50 | [-16] | [-41] | [-6] | -90 | -141 | DT | -0.1 | OpenShort | | (-17) | -22 | -15 | 7 | -20 | -1.6,0 | 35 | | 10 | Jun/18 | 13 | 135.87 | 135.8 | 134.46(-0.24) | 132.58(-0.38) | 131.02(-0.56) | 130.54 | -2.4 | | -5 | 100(5.7) | -50 | [-16] | [-59] | [-2] | -93 | -187 | DT | -0.2 | OpenShort | | (-16) | -38 | -1 | 4 | -20 | -1.7,0 | 35 | | | | |
| 11 | Jun/18 | 12 | 135.87 | 135.8 | 134.78(-0.24) | 133.08(-0.39) | 131.76(-0.57) | 130.55 | -2.4 | | -5 | 94(8.6) | -50 | [-16] | [-60] | [-5] | -100 | -210 | DT | -0.6 | HoldShort | | (-17) | -39 | 0 | -3 | -20 | -2,0 | 35 | | 12 | Jun/18 | 11 | 135.87 | 135.8 | 135.1(-0.23) | 133.6(-0.42) | 132.51(-0.56) | 130.55 | -2.4 | | -5 | 85(12.2) | -50 | [-16] | [-60] | [-17] | -110 | -248 | DT | -1 | HoldShort | | (-16) | -38 | -25 | -17 | -20 | -2.4,0 | 35 | | 13 | Jun/18 | 10 | 135.87 | 135.8 | 135.41(-0.2) | 134.17(-0.35) | 133.26(-0.32) | 131.05 | -2.1 | | -5 | 73(14.2) | -50 | [-14] | [-41] | [-32] | -106 | -198 | DT | -1.3 | HoldShort | | (-15) | -22 | -69 | -12 | -20 | -2.6,9 | 35 | | 14 | Jun/18 | 9 | 135.87 | 135.8 | 135.68(-0.15) | 134.64(-0.31) | 133.69(-0.33) | 132.43 | -1.5 | | -5 | 59(9.9) | -50 | [-10] | [-39] | [-33] | -92 | -172 | DT | -0.9 | OpenShort? | | (-11) | -22 | -87 | -2 | -20 | -2.4,18 | 35 | | 15 | Jun/17 | 15 | 136.14 | 136.87 | 135.88(-0.09) | 135.06(-0.21) | 134.14(-0.2) | 134.2 | -1.1 | | 1 | 49(-10.7) | -20 | [-6] | [-23] | [2] | -60 | -79 | DP | 0.1 | OpenShort? | | (-5) | -14 | -6 | 25 | -1 | -1.5,28 | 48 | | | | |
| 16 | Jun/17 | 14 | 136.14 | 136.87 | 136.01(-0.08) | 135.34(-0.2) | 134.41(-0.21) | 134.32 | -1 | | 1 | 60(3.9) | -10 | [-6] | [-24] | [3] | -71 | -91 | DP | -0.1 | OpenShort | | (-7) | -15 | 1 | 19 | -7 | -1.6,19 | 48 | | 17 | Jun/17 | 13 | 136.14 | 136.87 | 136.12(-0.08) | 135.61(-0.16) | 134.7(-0.28) | 134.3 | -1 | | 1 | 56(5.2) | 5 | [-6] | [-28] | [16] | -85 | -119 | RG | -0.4 | Wait | | (-5) | -20 | 56 | 3 | -20 | -1.8,10 | 48 | | 18 | Jun/17 | 12 | 136.14 | 136.87 | 136.23(-0.12) | 135.82(-0.25) | 135.08(-0.38) | 133.18 | -1.7 | | 1 | 51(19.1) | -50 | [-8] | [-39] | [-34] | -135 | -193 | DT | -2.1 | HoldShort | | (-9) | -27 | -74 | -14 | -20 | -3.4,0 | 48 | | 19 | Jun/17 | 11 | 136.14 | 136.87 | 136.39(-0.07) | 136.16(-0.14) | 135.59(-0.28) | 134.69 | -0.8 | | 1 | 32(9.1) | -45 | [-5] | [-27] | [-21] | -127 | -120 | DT | -1.6 | HoldShort | | (-5) | -20 | -42 | -24 | -20 | -3.1,1 | 48 | | 20 | Jun/17 | 10 | 136.14 | 136.87 | 136.48(-0.03) | 136.35(-0.1) | 135.97(-0.22) | 135.55 | -0.3 | | 1 | 23(3.3) | -20 | [-2] | [-21] | [-7] | -95 | -97 | DT | -1.1 | OpenShort | | (-3) | -15 | -11 | -8 | -18 | -2.3,13 | 48 | | | | |
| 21 | Jun/17 | 9 | 136.14 | 136.87 | 136.52(-0.02) | 136.49(-0.07) | 136.28(-0.18) | 135.78 | -0.2 | | 1 | 19(2.2) | -30 | [-1] | [-17] | [-15] | -92 | -77 | DT | -1.5 | OpenShort? | | (-1) | -13 | -21 | -41 | -20 | -2.2,13 | 48 | | 22 | Jun/16 | 15 | 136.12 | 137.23 | 136.52(0) | 136.59(-0.04) | 136.52(-0.04) | 136.2 | 0 | | 6 | 17(0.7) | 35 | [0] | [-4] | [-1] | -55 | -31 | DR | -1.1 | OpenShort? | | (0) | -3 | 23 | -44 | -12 | -1.1,23 | 58 | | 23 | Jun/16 | 14 | 136.12 | 137.23 | 136.54(-0.03) | 136.65(-0.06) | 136.57(-0.11) | 135.74 | -0.2 | | 6 | 16(3.3) | -20 | [-2] | [-10] | [-24] | -70 | -57 | DT | -2.7 | OpenShort | | (-1) | -8 | -42 | -42 | -20 | -2.6,45 | 58 | | 24 | Jun/16 | 13 | 136.12 | 137.23 | 136.54(0) | 136.73(0.02) | 136.57(0) | 136.61 | 0.3 | | 6 | 13(0) | 20 | [0] | [1] | [-5] | 31 | 0 | CR | -0.5 | HoldShort | | (0) | 0 | -22 | 17 | -10 | 0.1,78 | 58 | | 25 | Jun/16 | 12 | 136.12 | 137.23 | 136.58(0.02) | 136.71(0.03) | 136.72(0.02) | 137.06 | 0.5 | | 6 | 13(1.4) | 40 | [1] | [3] | [6] | 76 | 23 | UT | 1.4 | OpenLong | | (1) | 1 | 3 | 23 | 15 | 2,76 | 58 | | | | |
| 26 | Jun/16 | 11 | 136.12 | 137.23 | 136.56(0.01) | 136.67(0.03) | 136.7(0.03) | 137 | 0.5 | | 6 | 12(0.7) | 40 | [1] | [3] | [11] | 57 | 27 | UT | 1.4 | OpenLong | | (1) | 2 | 27 | 8 | 7 | 2,57 | 58 | | 27 | Jun/16 | 10 | 136.12 | 137.23 | 136.55(-0.02) | 136.67(0) | 136.66(-0.05) | 136.44 | 0.2 | | 6 | 11(-1.1) | 5 | [-1] | [-4] | [-6] | -21 | -2 | RG | -1.1 | SmallLong | | (-1) | -4 | -3 | -27 | -8 | -0.5,42 | 58 | | 28 | Jun/16 | 9 | 136.12 | 137.23 | 136.57(-0.04) | 136.67(0) | 136.73(-0.01) | 136.51 | 0.2 | | 6 | 12(-3.4) | 5 | [-3] | [-2] | [-4] | 6 | 39 | RG | -1 | SmallLong? | | (-1) | -1 | -3 | -11 | -8 | -0.3,63 | 58 | | 29 | Jun/15 | 15 | 135.91 | 137.37 | 136.62(-0.05) | 136.63(0.01) | 136.74(0.03) | 136.58 | 0.3 | | 6 | 15(-4) | 0 | [-4] | [1] | [-5] | 33 | 60 | RG | -0.6 | Wait? | | (-2) | 2 | -18 | 7 | -3 | -0.1,85 | 64 | | 30 | Jun/15 | 14 | 135.91 | 137.37 | 136.62(0) | 136.62(0.05) | 136.7(0.04) | 136.95 | 0.5 | | 6 | 19(0.1) | 45 | [0] | [4] | [7] | 61 | 31 | UR | 0.6 | SmallShort | | (-3) | 3 | 6 | 26 | 5 | 0.6,96 | 64 | | | | |
| 31 | Jun/15 | 13 | 135.91 | 137.37 | 136.62(0) | 136.55(0.04) | 136.65(0.04) | 136.83 | 0.4 | | 6 | 19(0) | 45 | [0] | [4] | [6] | 38 | 21 | UR | 0.4 | SmallShort | | (0) | 3 | 3 | 27 | 8 | 0.3,80 | 64 | | 32 | Jun/15 | 12 | 135.91 | 137.37 | 136.62(0) | 136.49(0.04) | 136.59(0.04) | 136.76 | 0.4 | | 6 | 19(0) | 40 | [0] | [4] | [5] | 11 | 21 | UR | 0.4 | SmallShort | | (0) | 3 | 9 | 9 | 4 | 0.2,56 | 64 | | 33 | Jun/15 | 11 | 135.91 | 137.37 | 136.67(0.01) | 136.49(-0) | 136.53(0.01) | 136.57 | 0.3 | | 6 | 19(-0.8) | 40 | [1] | [1] | [5] | -18 | -18 | UT | 0.1 | OpenLong | | (0) | 1 | 10 | 5 | 7 | -0.2,37 | 64 | | 34 | Jun/15 | 10 | 135.91 | 137.37 | 136.65(0.02) | 136.44(-0.01) | 136.52(-0.01) | 136.36 | 0.2 | | 6 | 20(-1.7) | 25 | [1] | [-1] | [-6] | -42 | -44 | DR | -0.4 | OpenShort | | (1) | -1 | -18 | -1 | -1 | -0.7,26 | 64 | | 35 | Jun/15 | 9 | 135.91 | 137.37 | 136.62(0.02) | 136.45(0.01) | 136.54(0.07) | 136.73 | 0.4 | | 6 | 22(-0.5) | 50 | [1] | [5] | [5] | -17 | 7 | UT | 0.4 | OpenLong? | | (3) | 5 | 9 | 6 | 9 | 0.2,28 | 64 | | | | |
| 36 | Jun/14 | 15 | 135.79 | 137.47 | 136.59(-0.01) | 136.44(-0.02) | 136.44(0.04) | 136.54 | 0.4 | | 8 | 22(0.2) | 40 | [-1] | [3] | [2] | -34 | 21 | UR | 0.2 | SmallShort? | | (1) | 3 | 4 | 1 | 10 | -0.1,19 | 62 | | 37 | Jun/14 | 14 | 135.79 | 137.47 | 136.59(0) | 136.47(-0.04) | 136.39(0.05) | 136.46 | 0.3 | | 8 | 22(-0.1) | 45 | [0] | [3] | [1] | -40 | 4 | UR | 0.1 | SmallShort | | (-1) | 3 | -2 | 5 | 8 | -0.3,18 | 62 | | 38 | Jun/14 | 13 | 135.79 | 137.47 | 136.59(-0.01) | 136.52(-0.07) | 136.33(-0.02) | 136.5 | 0.3 | | 8 | 22(0) | 35 | [-1] | [-3] | [2] | -35 | -4 | RG | 0.4 | Wait | | (1) | -1 | 2 | 3 | 13 | -0.2,20 | 62 | | 39 | Jun/14 | 12 | 135.79 | 137.47 | 136.6(-0.02) | 136.61(-0.11) | 136.35(-0.01) | 136.46 | 0.3 | | 8 | 22(-0.3) | 35 | [-1] | [-4] | [5] | -38 | 8 | RG | 0.2 | Wait | | (-1) | -1 | 10 | 4 | 13 | -0.3,20 | 62 | | 40 | Jun/14 | 11 | 135.79 | 137.47 | 136.63(-0.03) | 136.76(-0.05) | 136.36(-0.05) | 136.26 | 0.2 | | 8 | 23(-0.3) | 30 | [-2] | [-5] | [-3] | -55 | -10 | RG | -0.2 | Wait | | (-2) | -3 | -1 | -11 | -12 | -0.8,15 | 62 | | | | |
| 41 | Jun/14 | 10 | 135.79 | 137.47 | 136.67(-0.05) | 136.83(-0.04) | 136.43(-0.08) | 136.27 | 0.2 | | 8 | 23(-1.4) | 25 | [-3] | [-7] | [-1] | -44 | 0 | RG | -0.3 | Wait | | (-3) | -6 | 6 | -5 | -20 | -0.8,26 | 62 | | 42 | Jun/14 | 9 | 135.79 | 137.47 | 136.74(-0.06) | 136.88(-0.03) | 136.54(-0.13) | 136.15 | 0.2 | | 8 | 24(-0.8) | 0 | [-4] | [-10] | [-12] | -49 | -11 | RG | -0.8 | SmallLong? | | (-3) | -9 | -24 | -11 | -20 | -1.1,29 | 62 | | 43 | Jun/11 | 15 | 135.64 | 137.35 | 136.82(-0.03) | 136.92(0.04) | 136.71(-0.11) | 136.64 | 0.5 | | 8 | 25(-0.8) | 20 | [-2] | [-6] | [-1] | -22 | -7 | RG | -0.1 | Wait? | | (-3) | -8 | 7 | -8 | -20 | -0.3,36 | 68 | | 44 | Jun/11 | 14 | 135.64 | 137.35 | 136.86(-0.06) | 136.87(0.05) | 136.87(-0.21) | 136.49 | 0.4 | | 8 | 26(-3.1) | 10 | [-4] | [-13] | [-7] | -29 | -22 | RG | -0.7 | Wait | | (-3) | -15 | -6 | -17 | -20 | -0.7,39 | 68 | | 45 | Jun/11 | 13 | 135.64 | 137.35 | 136.94(-0.07) | 136.8(0.04) | 137.16(-0.05) | 136.61 | 0.5 | | 8 | 29(-3.2) | 5 | [-5] | [-2] | [-7] | -16 | 40 | RG | -0.9 | SmallLong | | (-4) | -3 | -11 | -15 | -12 | -0.5,47 | 68 | | | | |
| 46 | Jun/11 | 12 | 135.64 | 137.35 | 137.03(-0.07) | 136.75(0.02) | 137.22(0.01) | 136.84 | 0.6 | | 8 | 32(-4.2) | 10 | [-5] | [1] | [-4] | 2 | 66 | RG | -0.6 | Wait | | (-4) | 1 | -7 | -11 | -2 | -0.3,59 | 68 | | 47 | Jun/11 | 11 | 135.64 | 137.35 | 137.13(-0.06) | 136.73(0.05) | 137.21(0.06) | 136.99 | 0.6 | | 8 | 36(-3) | 15 | [-4] | [6] | [-4] | 21 | 67 | RG | -0.3 | Wait | | (-5) | 4 | -20 | 13 | 4 | -0.2,76 | 68 | | 48 | Jun/11 | 10 | 135.64 | 137.35 | 137.21(-0.01) | 136.67(0.06) | 137.13(0.19) | 137.4 | 0.8 | | 8 | 39(-0.3) | 45 | [-1] | [16] | [-6] | 28 | 70 | RG | 0.3 | Wait | | (-3) | 13 | -28 | 9 | 20 | 0.2,73 | 68 | | 49 | Jun/11 | 9 | 135.64 | 137.35 | 137.22(0.01) | 136.59(0.07) | 136.87(0.32) | 137.98 | 1.1 | | 8 | 40(0.5) | 50 | [1] | [26] | [24] | 34 | 132 | UT | 1.3 | OpenLong? | | (1) | 22 | 52 | 11 | 20 | 0.9,61 | 68 | | 50 | Jun/10 | 15 | 135.38 | 137.2 | 137.21(-0.06) | 136.5(-0.01) | 136.43(0.11) | 136.91 | 0.7 | | 10 | 39(-0.1) | 40 | [-4] | [8] | [3] | -19 | 71 | UR | 0.6 | SmallShort? | | (-3) | 8 | 6 | -6 | 20 | -0.4,41 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|