|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $75.5600 One month high (close): $83.1000
TAN Daily Change: -0.57% Daily StdDev 2.59% TAN EMA_5_Trend: 0.3% 10Minute StdDev: $0.661
Latest Price : $82(-0.57%) | Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($0.5) Fri. Jun 18, 2021($0.5) Thu. Jun 17, 2021($1.2) Wed. Jun 16, 2021($1.2) Tue. Jun 15, 2021($1.1) Mon. Jun 14, 2021($0.6)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.5
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 9 | 78.96 | 80.04 | 81.85(0.03) | 82.35(-0.18) | 82.12(-0.19) | 81.37 | 1.2 | | 7 | 48(-0.7) | 20 | [1] | [-9] | [-15] | -19 | -168 | DR | -0.8 | OpenShort? | | (0) | -7 | -25 | -22 | -20 | -0.5,44 | 58 | Sample size 18 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.97%(50%)
Daily Trend: %
Up Forces: 81.85(hourly_sma_20 0.59%)
Down Forces:
Support Levels: 80.04(daily_ema_10 -1.63%) 78.96(daily_ema_20 -2.96%)
Resistance Levels: 82.35(weak_hourly_sma_10 1.2%)
|
| | | 2 | Jun/18 | 15 | 78.76 | 79.5 | 81.83(0.15) | 82.5(-0.01) | 82.28(0.01) | 82.1 | 1.8 | | 6 | 49(-8.7) | 50 | [6] | [3] | [-3] | 23 | -174 | CR | -0.2 | HoldShort? | | (2) | 0 | 4 | -8 | -20 | 0.3,65 | 58 | | 3 | Jun/18 | 14 | 78.76 | 79.5 | 81.71(0.22) | 82.51(-0.09) | 82.27(-0.09) | 81.98 | 1.7 | | 6 | 58(-11.4) | 50 | [8] | [-1] | [-8] | 30 | -303 | DR | -0.3 | OpenShort | | (4) | -3 | -17 | -3 | -20 | 0.2,75 | 58 | | 4 | Jun/18 | 13 | 78.76 | 79.5 | 81.53(0.24) | 82.58(0.04) | 82.35(-0.14) | 82.49 | 2 | | 6 | 69(-6.8) | 50 | [9] | [-1] | [-3] | 46 | -256 | DR | 0.1 | OpenShort | | (7) | -5 | -5 | -1 | -15 | 0.7,78 | 58 | | 5 | Jun/18 | 12 | 78.76 | 79.5 | 81.33(0.25) | 82.55(0.21) | 82.47(-0.13) | 82.64 | 2.1 | | 6 | 76(-4.5) | 50 | [10] | [3] | [2] | 47 | -227 | UT | 0.1 | OpenLong | | (8) | -5 | 16 | -6 | -20 | 0.9,74 | 58 | | | | |
| 6 | Jun/18 | 11 | 78.76 | 79.5 | 81.13(0.25) | 82.38(0.28) | 82.58(-0.17) | 82.17 | 1.8 | | 6 | 80(-5.8) | 45 | [10] | [3] | [-8] | 39 | -267 | CR | -0.3 | HoldShort | | (6) | -7 | 3 | -16 | -20 | 0.7,71 | 58 | | 7 | Jun/18 | 10 | 78.76 | 79.5 | 80.93(0.22) | 82.15(0.29) | 82.72(-0.02) | 82.08 | 1.8 | | 6 | 86(-2.9) | 40 | [8] | [9] | [-11] | 48 | -168 | CR | -0.4 | HoldShort | | (7) | -1 | -9 | -14 | -20 | 0.7,80 | 58 | | 8 | Jun/18 | 9 | 78.76 | 79.5 | 80.76(0.23) | 81.91(0.17) | 82.74(-0.1) | 82.34 | 1.9 | | 6 | 89(-0.6) | 40 | [9] | [3] | [-10] | 64 | -151 | CR | -0.2 | HoldShort? | | (7) | -4 | -25 | -9 | 4 | 0.9,91 | 58 | | 9 | Jun/17 | 15 | 78.53 | 78.93 | 80.58(0.21) | 81.77(0.27) | 82.82(0.23) | 83.1 | 2.7 | | 6 | 90(-5.6) | 50 | [8] | [18] | [3] | 87 | 102 | UT | 0.2 | HoldLong? | | (8) | 9 | -4 | 1 | 20 | 1.5,99 | 59 | | 10 | Jun/17 | 14 | 78.53 | 78.93 | 80.41(0.15) | 81.55(0.25) | 82.63(0.56) | 83.22 | 2.8 | | 6 | 95(7.9) | 50 | [6] | [29] | [11] | 91 | 336 | UT | 0.4 | OpenLong | | (6) | 20 | 12 | -3 | 20 | 1.8,96 | 59 | | | | |
| 11 | Jun/17 | 13 | 78.53 | 78.93 | 80.29(0.15) | 81.34(0.23) | 82.17(0.73) | 82.86 | 2.6 | | 6 | 87(7.4) | 50 | [6] | [35] | [15] | 91 | 363 | UT | 0.5 | OpenLong | | (4) | 27 | 23 | 3 | 20 | 1.8,96 | 59 | | 12 | Jun/17 | 12 | 78.53 | 78.93 | 80.17(0.09) | 81.15(0.3) | 81.58(0.61) | 82.18 | 2.2 | | 6 | 80(4.5) | 50 | [3] | [31] | [-2] | 84 | 332 | CR | 0.5 | OpenShort | | (3) | 22 | -20 | 14 | 20 | 1.5,96 | 59 | | 13 | Jun/17 | 11 | 78.53 | 78.93 | 80.1(0.13) | 80.91(0.55) | 81.08(0.45) | 82.77 | 2.5 | | 6 | 75(8.5) | 50 | [5] | [30] | [15] | 101 | 309 | UT | 1.3 | HoldLong | | (4) | 16 | 22 | 28 | 20 | 2.1,98 | 59 | | 14 | Jun/17 | 10 | 78.53 | 78.93 | 80(0.1) | 80.47(0.44) | 80.72(0.3) | 82.11 | 2.1 | | 6 | 67(6.1) | 50 | [4] | [22] | [21] | 82 | 228 | UT | 1.2 | OpenLong | | (3) | 11 | 41 | 20 | 20 | 1.9,84 | 59 | | 15 | Jun/17 | 9 | 78.53 | 78.93 | 80(0) | 80.12(0.3) | 80.48(-0.04) | 80.93 | 1.4 | | 6 | 61(0) | 30 | [0] | [6] | [12] | 43 | 116 | UR | 0.4 | SmallShort? | | (1) | -2 | 36 | -8 | 9 | 1,68 | 59 | | | | |
| 16 | Jun/16 | 15 | 78.12 | 78.15 | 79.92(-0.09) | 79.88(0.21) | 80.52(-0.26) | 79.89 | 1.2 | | 4 | 61(-12.1) | -10 | [-3] | [-5] | [-4] | 18 | 32 | DT | -0.6 | OpenShort? | | (-2) | -10 | 6 | -17 | -20 | -0,68 | 51 | | 17 | Jun/16 | 14 | 78.12 | 78.15 | 79.99(-0.01) | 79.71(0.14) | 80.52(0) | 79.71 | 1.1 | | 4 | 73(0.1) | 0 | [-0] | [4] | [-19] | 22 | -26 | RG | -1 | SmallLong | | (-3) | 0 | -43 | -13 | -20 | -0.3,79 | 51 | | 18 | Jun/16 | 13 | 78.12 | 78.15 | 80(0.08) | 79.6(0.28) | 80.73(0.63) | 80.95 | 1.9 | | 4 | 73(1.4) | 50 | [3] | [30] | [7] | 68 | 224 | UT | 0.2 | OpenLong | | (2) | 23 | 2 | 12 | 20 | 0.9,95 | 51 | | 19 | Jun/16 | 12 | 78.12 | 78.15 | 79.93(0.07) | 79.38(0.14) | 80.22(0.58) | 80.9 | 1.9 | | 4 | 71(1.6) | 45 | [3] | [26] | [11] | 70 | 220 | UT | 0.7 | OpenLong | | (3) | 22 | -8 | 32 | 20 | 0.9,97 | 51 | | 20 | Jun/16 | 11 | 78.12 | 78.15 | 79.87(0.1) | 79.27(0.05) | 79.76(0.64) | 81.13 | 2.1 | | 4 | 70(2.7) | 50 | [4] | [27] | [22] | 62 | 242 | UT | 1.3 | OpenLong | | (3) | 24 | 6 | 46 | 20 | 1.2,82 | 51 | | | | |
| 21 | Jun/16 | 10 | 78.12 | 78.15 | 79.79(0.08) | 79.23(0.05) | 79.25(0.71) | 80.97 | 2 | | 4 | 67(2.6) | 50 | [3] | [29] | [32] | 31 | 279 | UT | 1.8 | OpenLong | | (3) | 26 | 44 | 35 | 20 | 1.2,51 | 51 | | 22 | Jun/16 | 9 | 78.12 | 78.15 | 79.79(0) | 79.19(-0.12) | 78.7(0.29) | 79.71 | 1.1 | | 4 | 64(0) | 50 | [0] | [10] | [24] | -25 | 97 | UR | 1.1 | SmallShort? | | (0) | 11 | 46 | 19 | 20 | -0,25 | 51 | | 23 | Jun/15 | 15 | 77.76 | 77.9 | 79.73(-0.06) | 79.29(-0.3) | 78.47(-0.09) | 78.41 | 0.3 | | 3 | 64(16.3) | 20 | [-2] | [-9] | [-1] | -75 | -120 | RG | -0.1 | Wait? | | (-3) | -3 | -6 | 8 | -9 | -1.4,10 | 55 | | 24 | Jun/15 | 14 | 77.76 | 77.9 | 79.78(-0.03) | 79.53(-0.24) | 78.54(-0.3) | 78.58 | 0.4 | | 3 | 48(1.5) | 20 | [-1] | [-15] | [-2] | -75 | -211 | RG | 0 | Wait | | (-1) | -11 | -0 | 3 | -20 | -1.3,8 | 55 | | 25 | Jun/15 | 13 | 77.76 | 77.9 | 79.8(-0.03) | 79.72(-0.29) | 78.78(-0.55) | 78.59 | 0.4 | | 3 | 47(1.4) | 15 | [-1] | [-26] | [0] | -81 | -293 | RG | -0.2 | Wait | | (-1) | -20 | 14 | -10 | -20 | -1.4,4 | 55 | | | | |
| 26 | Jun/15 | 12 | 77.76 | 77.9 | 79.83(-0.03) | 79.95(-0.4) | 79.22(-0.58) | 78.19 | 0.2 | | 3 | 45(2.4) | -15 | [-1] | [-29] | [-16] | -98 | -364 | DT | -1.2 | OpenShort | | (-1) | -22 | -14 | -32 | -20 | -1.9,0 | 55 | | 27 | Jun/15 | 11 | 77.76 | 77.9 | 79.85(0.03) | 80.27(-0.15) | 79.68(-0.53) | 78.59 | 0.4 | | 3 | 43(-2.2) | -5 | [1] | [-22] | [-19] | -84 | -375 | DR | -1.4 | HoldShort | | (-0) | -20 | -6 | -44 | -20 | -1.6,6 | 55 | | 28 | Jun/15 | 10 | 77.76 | 77.9 | 79.83(0.05) | 80.39(-0.12) | 80.1(-0.52) | 78.75 | 0.5 | | 3 | 45(-3.8) | 0 | [2] | [-21] | [-27] | -52 | -380 | DR | -1.6 | OpenShort | | (1) | -19 | -35 | -33 | -20 | -1.3,31 | 55 | | 29 | Jun/15 | 9 | 77.76 | 77.9 | 79.79(0.09) | 80.49(0.02) | 80.52(-0.18) | 79.76 | 1.1 | | 3 | 49(-3.1) | 0 | [3] | [-5] | [-20] | -1 | -179 | DR | -0.8 | OpenShort? | | (4) | -7 | -35 | -18 | -20 | -0,49 | 55 | | 30 | Jun/14 | 15 | 77.41 | 77.88 | 79.71(0.21) | 80.48(0.16) | 80.66(-0.04) | 80.78 | 1.5 | | 6 | 52(6) | 50 | [8] | [4] | [1] | 47 | -164 | UT | 0.1 | OpenLong? | | (5) | -2 | 9 | -6 | -5 | 1.1,69 | 61 | | | | |
| 31 | Jun/14 | 14 | 77.41 | 77.88 | 79.55(0.23) | 80.35(0.11) | 80.69(-0.22) | 80.53 | 1.4 | | 6 | 46(-4.7) | 50 | [9] | [-3] | [-4] | 46 | -263 | DR | -0.2 | OpenShort | | (6) | -8 | -6 | -7 | -10 | 0.9,73 | 61 | | 32 | Jun/14 | 13 | 77.41 | 77.88 | 79.37(0.2) | 80.27(0.12) | 80.87(0.24) | 80.69 | 1.4 | | 6 | 51(-1.1) | 50 | [8] | [14] | [-3] | 54 | -20 | CR | -0.2 | HoldShort | | (7) | 9 | -5 | -12 | 11 | 1.1,76 | 61 | | 33 | Jun/14 | 12 | 77.41 | 77.88 | 79.21(0.2) | 80.17(0.18) | 80.68(0.28) | 80.83 | 1.5 | | 6 | 52(0.6) | 50 | [8] | [17] | [3] | 65 | 25 | UT | 0.1 | OpenLong | | (6) | 10 | 11 | -15 | 19 | 1.4,80 | 61 | | 34 | Jun/14 | 11 | 77.41 | 77.88 | 79.05(0.18) | 80.03(0.18) | 80.46(0.21) | 80.5 | 1.3 | | 6 | 51(0.3) | 40 | [7] | [14] | [-5] | 66 | 8 | CR | 0 | HoldShort | | (5) | 8 | -15 | -5 | 4 | 1.2,86 | 61 | | 35 | Jun/14 | 10 | 77.41 | 77.88 | 78.91(0.22) | 79.89(0.24) | 80.29(0.35) | 80.92 | 1.5 | | 6 | 51(2.7) | 50 | [8] | [21] | [-1] | 89 | 74 | CR | 0.5 | OpenShort | | (6) | 13 | -16 | 3 | 20 | 1.7,96 | 61 | | | | |
| 36 | Jun/14 | 9 | 77.41 | 77.88 | 78.74(0.25) | 79.7(0.34) | 80.01(0.43) | 81.39 | 1.7 | | 6 | 48(6.6) | 50 | [9] | [26] | [27] | 109 | 150 | UT | 1.2 | HoldLong? | | (7) | 16 | 57 | 9 | 20 | 2.4,99 | 61 | | 37 | Jun/11 | 15 | 77.01 | 77.67 | 78.54(0.11) | 79.43(0.2) | 80.01(-0) | 79.76 | 1.2 | | 7 | 42(3.1) | 35 | [4] | [6] | [-1] | 81 | 13 | CR | 0.1 | OpenShort? | | (4) | 0 | 2 | -1 | -15 | 1.3,98 | 54 | | 38 | Jun/11 | 14 | 77.01 | 77.67 | 78.45(0.15) | 79.27(0.23) | 79.66(0.08) | 79.71 | 1.1 | | 7 | 38(0.5) | 45 | [6] | [10] | [-1] | 81 | -15 | CR | 0.1 | OpenShort | | (3) | 3 | 2 | -4 | -11 | 1.4,96 | 54 | | 39 | Jun/11 | 13 | 77.01 | 77.67 | 78.33(0.17) | 79.09(0.17) | 79.6(0.15) | 79.66 | 1.1 | | 7 | 38(0.4) | 50 | [6] | [11] | [2] | 83 | -5 | UT | 0.1 | HoldLong | | (5) | 6 | 4 | -6 | 17 | 1.5,95 | 54 | | 40 | Jun/11 | 12 | 77.01 | 77.67 | 78.2(0.2) | 78.95(0.27) | 79.48(0.13) | 79.55 | 1.1 | | 7 | 38(-0.8) | 50 | [8] | [13] | [-3] | 84 | -55 | CR | 0.1 | OpenShort | | (5) | 5 | -4 | -5 | -7 | 1.5,96 | 54 | | | | |
| 41 | Jun/11 | 11 | 77.01 | 77.67 | 78.04(0.22) | 78.74(0.34) | 79.38(0.23) | 79.65 | 1.1 | | 7 | 38(-0.5) | 50 | [8] | [18] | [-0] | 94 | -8 | UT | 0.3 | HoldLong | | (6) | 9 | -4 | -0 | 11 | 1.8,99 | 54 | | 42 | Jun/11 | 10 | 77.01 | 77.67 | 77.87(0.25) | 78.47(0.28) | 79.2(0.41) | 79.75 | 1.1 | | 7 | 39(0.4) | 50 | [9] | [24] | [9] | 100 | 43 | UT | 0.6 | CloseLong | | (7) | 15 | 13 | 1 | 20 | 2,100 | 54 | | 43 | Jun/11 | 9 | 77.01 | 77.67 | 77.68(0.15) | 78.25(0.22) | 78.88(0.38) | 79.38 | 1 | | 7 | 38(3.5) | 50 | [6] | [21] | [8] | 98 | 145 | UT | 0.5 | OpenLong? | | (6) | 14 | 10 | 2 | 20 | 1.9,100 | 54 | | 44 | Jun/10 | 15 | 76.49 | 77.57 | 77.57(0.1) | 78.08(0.2) | 78.58(0.2) | 79.09 | 0.9 | | 7 | 35(8.2) | 45 | [4] | [13] | [6] | 95 | 136 | UT | 0.6 | OpenLong? | | (4) | 8 | 2 | 7 | 20 | 1.8,100 | 52 | | 45 | Jun/10 | 14 | 76.49 | 77.57 | 77.49(0.16) | 77.93(0.2) | 78.42(0.42) | 79.03 | 0.9 | | 7 | 27(2.1) | 50 | [6] | [20] | [11] | 98 | 132 | UT | 0.8 | OpenLong | | (3) | 14 | 10 | 12 | 20 | 2,98 | 52 | | | | |
| 46 | Jun/10 | 13 | 76.49 | 77.57 | 77.36(0.17) | 77.78(0.16) | 78.1(0.45) | 78.74 | 0.8 | | 7 | 25(0.7) | 50 | [6] | [20] | [13] | 92 | 108 | UT | 0.9 | HoldLong | | (5) | 15 | 22 | 8 | 20 | 2,92 | 52 | | 47 | Jun/10 | 12 | 76.49 | 77.57 | 77.23(0.15) | 77.65(0.02) | 77.75(0.16) | 78.14 | 0.6 | | 7 | 24(-1.3) | 50 | [5] | [8] | [8] | 74 | -13 | UT | 0.6 | OpenLong | | (4) | 6 | 9 | 13 | 20 | 1.3,91 | 52 | | 48 | Jun/10 | 11 | 76.49 | 77.57 | 77.11(0.13) | 77.64(0.09) | 77.62(0.06) | 77.9 | 0.5 | | 7 | 25(-0.9) | 45 | [4] | [5] | [-1] | 63 | -40 | CR | 0.4 | HoldShort | | (4) | 2 | -14 | 21 | 9 | 1.1,85 | 52 | | 49 | Jun/10 | 10 | 76.49 | 77.57 | 77.01(0.18) | 77.57(0.16) | 77.57(0.18) | 78.3 | 0.6 | | 7 | 26(-0.1) | 50 | [6] | [11] | [17] | 69 | 5 | UT | 1 | OpenLong | | (5) | 6 | 32 | 23 | 20 | 1.7,76 | 52 | | 50 | Jun/10 | 9 | 76.49 | 77.57 | 76.87(0.11) | 77.44(0.12) | 77.43(-0.04) | 77.4 | 0.3 | | 7 | 26(-1.4) | 50 | [4] | [2] | [4] | 36 | -80 | UT | -0 | OpenLong? | | (4) | -1 | 14 | 12 | -20 | 0.7,68 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|