|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $414.9200 One month high (close): $425.2600
SPY Daily Change: 1.43% Daily StdDev 0.74% SPY EMA_5_Trend: -0.21% 10Minute StdDev: $2.3023
Latest Price : $420.86(1.43%) | Wed. Jun 23, 2021($0.6) Tue. Jun 22, 2021($1.2) Mon. Jun 21, 2021($1.8) Fri. Jun 18, 2021($2.7) Thu. Jun 17, 2021($1.1) Wed. Jun 16, 2021($1) Tue. Jun 15, 2021($0.5) Mon. Jun 14, 2021($0.3)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.1
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 13 | 421.1 | 422.06 | 419.42(-0.01) | 417.9(0.09) | 419.23(0.19) | 420.29 | -0.3 | | 3 | 101(-0.7) | 30 | [-1] | [31] | [7] | 23 | 82 | UR | 0.4 | SmallShort | | (-4) | 26 | 6 | 21 | 20 | 0.4,63 | 53 | Sample size 26 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.24%(62%)
Daily Trend: %
Up Forces: 421.1(daily_ema_20 0.19%)
Down Forces: 419.42(hourly_sma_20 -0.21%)
Support Levels: 417.9(weak_hourly_sma_10 -0.57%)
Resistance Levels: 422.06(weak_daily_ema_10 0.42%)
|
| | | 2 | Jun/21 | 12 | 421.1 | 422.06 | 419.46(-0.04) | 417.53(0.08) | 418.45(0.17) | 420.09 | -0.4 | | 3 | 102(-5.5) | 5 | [-5] | [27] | [7] | 14 | 110 | UR | 0.7 | SmallShort | | (-1) | 23 | 1 | 29 | 20 | 0.3,56 | 53 | | 3 | Jun/21 | 11 | 421.1 | 422.06 | 419.61(-0.04) | 417.2(-0.06) | 417.75(0.16) | 420.04 | -0.4 | | 3 | 107(-5.9) | 20 | [-5] | [16] | [19] | -7 | 96 | UR | 0.9 | SmallShort | | (-5) | 22 | 30 | 25 | 20 | 0.2,38 | 53 | | 4 | Jun/21 | 10 | 421.1 | 422.06 | 419.79(-0.06) | 417.43(-0.07) | 417.09(0.1) | 419.03 | -0.8 | | 3 | 113(-6.7) | 35 | [-8] | [7] | [29] | -40 | 72 | UR | 0.7 | SmallShort | | (-8) | 14 | 69 | 14 | 20 | -0.3,18 | 53 | | 5 | Jun/21 | 9 | 421.1 | 422.06 | 420.06(-0.09) | 417.74(-0.13) | 416.66(0.02) | 416.72 | -1.8 | | 3 | 120(-1.3) | -15 | [-12] | [-9] | [5] | -74 | 23 | DP | 0 | OpenShort? | | (-13) | 3 | 10 | 4 | 10 | -1.1,4 | 53 | | | | |
| 6 | Jun/18 | 15 | 420.83 | 422.21 | 420.44(-0.09) | 418.27(-0.09) | 416.57(-0.01) | 416.38 | -1.6 | | 1 | 121(16.1) | -40 | [-12] | [-12] | [-3] | -81 | -5 | DT | -0.1 | OpenShort? | | (-13) | -1 | -6 | 3 | -11 | -1.4,4 | 41 | | 7 | Jun/18 | 14 | 420.83 | 422.21 | 420.84(-0.09) | 418.67(-0.13) | 416.62(-0.01) | 416.6 | -1.5 | | 1 | 105(2.3) | -40 | [-13] | [-15] | [-1] | -82 | -2 | DT | -0 | OpenShort | | (-13) | -1 | -4 | 8 | -7 | -1.5,6 | 41 | | 8 | Jun/18 | 13 | 420.83 | 422.21 | 421.23(-0.09) | 419.21(-0.13) | 416.64(-0.27) | 416.73 | -1.5 | | 1 | 103(3.8) | -50 | [-13] | [-52] | [-2] | -85 | -85 | DT | 0 | OpenShort | | (-13) | -38 | -4 | 5 | -14 | -1.6,5 | 41 | | 9 | Jun/18 | 12 | 420.83 | 422.21 | 421.63(-0.09) | 419.75(-0.13) | 417.78(-0.25) | 416.87 | -1.4 | | 1 | 99(6.3) | -50 | [-13] | [-49] | [5] | -90 | -80 | DP | -0.3 | OpenShort | | (-13) | -35 | 18 | 5 | -20 | -1.7,3 | 41 | | 10 | Jun/18 | 11 | 420.83 | 422.21 | 422(-0.09) | 420.29(-0.15) | 418.81(-0.27) | 416.29 | -1.6 | | 1 | 93(11.4) | -50 | [-13] | [-53] | [-11] | -105 | -115 | DT | -1 | HoldShort | | (-13) | -38 | -10 | -28 | -20 | -2.2,0 | 41 | | | | |
| 11 | Jun/18 | 10 | 420.83 | 422.21 | 422.39(-0.09) | 420.94(-0.1) | 419.96(-0.18) | 416.61 | -1.5 | | 1 | 81(14.8) | -50 | [-13] | [-37] | [-8] | -99 | -90 | DT | -1.5 | OpenShort | | (-11) | -25 | -4 | -17 | -20 | -2.6,16 | 41 | | 12 | Jun/18 | 9 | 420.83 | 422.21 | 422.77(-0.09) | 421.38(-0.15) | 420.72(-0.25) | 416.73 | -1.5 | | 1 | 67(21.1) | -50 | [-13] | [-50] | [-62] | -104 | -110 | DT | -2.2 | HoldShort? | | (-11) | -35 | -168 | -17 | -20 | -3.3,29 | 41 | | 13 | Jun/17 | 15 | 420.92 | 423.06 | 423.15(-0.03) | 422.03(-0.03) | 421.78(0.01) | 422.4 | 0.5 | | 9 | 45(-1.9) | 45 | [-4] | [-1] | [9] | -22 | 17 | RG | 0.5 | Wait? | | (-4) | 1 | 11 | 24 | 11 | -0.6,43 | 60 | | 14 | Jun/17 | 14 | 420.92 | 423.06 | 423.27(-0.02) | 422.15(-0.06) | 421.72(-0.01) | 422.04 | 0.4 | | 9 | 47(1) | 35 | [-3] | [-5] | [1] | -47 | -10 | RG | 0.2 | Wait | | (-4) | -1 | 0 | 3 | 9 | -0.9,26 | 60 | | 15 | Jun/17 | 13 | 420.92 | 423.06 | 423.36(-0.01) | 422.38(-0.05) | 421.78(-0.03) | 422.03 | 0.4 | | 9 | 46(1.4) | 50 | [-1] | [-7] | [17] | -53 | -27 | RG | 0.2 | Wait | | (-3) | -4 | 49 | 0 | 5 | -1,22 | 60 | | | | |
| 16 | Jun/17 | 12 | 420.92 | 423.06 | 423.42(-0.04) | 422.61(-0.09) | 421.91(-0.03) | 420.38 | -0.2 | | 9 | 45(7.8) | -5 | [-6] | [-11] | [-20] | -94 | -33 | RG | -1.2 | SmallLong | | (-5) | -4 | -50 | -11 | -16 | -2.5,19 | 60 | | 17 | Jun/17 | 11 | 420.92 | 423.06 | 423.57(-0.02) | 423.01(-0.06) | 422.04(-0.06) | 422.05 | 0.4 | | 9 | 37(2.2) | 45 | [-3] | [-12] | [0] | -57 | -34 | RG | 0 | Wait | | (-3) | -9 | -1 | 4 | -3 | -1.5,31 | 60 | | 18 | Jun/17 | 10 | 420.92 | 423.06 | 423.63(-0.02) | 423.26(-0.06) | 422.28(-0.07) | 422.09 | 0.4 | | 9 | 35(2.5) | 45 | [-3] | [-14] | [1] | -53 | -38 | RG | -0.2 | Wait | | (-3) | -10 | -8 | 26 | -6 | -1.6,37 | 60 | | 19 | Jun/17 | 9 | 420.92 | 423.06 | 423.71(-0.01) | 423.51(-0.05) | 422.59(-0.09) | 422.35 | 0.5 | | 9 | 32(2.1) | 30 | [-1] | [-15] | [-5] | -61 | -44 | RG | -0.3 | Wait? | | (-1) | -13 | -10 | -2 | -10 | -1.5,27 | 60 | | 20 | Jun/16 | 15 | 420.4 | 422.8 | 423.77(-0.01) | 423.7(-0.04) | 422.99(-0.08) | 422.69 | 0.7 | | 9 | 30(7.4) | 50 | [-1] | [-14] | [13] | -68 | -41 | RG | -0.4 | Wait? | | (-1) | -11 | 50 | -17 | -9 | -1.3,15 | 61 | | | | |
| 21 | Jun/16 | 14 | 420.4 | 422.8 | 423.83(-0.03) | 423.85(-0.07) | 423.31(-0.16) | 421.02 | 0.2 | | 9 | 23(9.4) | -5 | [-4] | [-28] | [-34] | -130 | -81 | RG | -2.9 | SmallLong | | (-5) | -23 | -66 | -57 | -20 | -3.5,8 | 61 | | 22 | Jun/16 | 13 | 420.4 | 422.8 | 423.96(-0.01) | 424.15(-0.03) | 423.98(-0.06) | 423.27 | 0.8 | | 9 | 14(0.7) | 25 | [-1] | [-10] | [-10] | -56 | -26 | RG | -1.5 | SmallLong | | (0) | -9 | -11 | -34 | -8 | -1.5,32 | 61 | | 23 | Jun/16 | 12 | 420.4 | 422.8 | 423.99(0.01) | 424.27(-0.03) | 424.23(-0.05) | 423.64 | 0.9 | | 9 | 13(-0.6) | 25 | [1] | [-8] | [-11] | -16 | -36 | DR | -1.3 | OpenShort | | (0) | -7 | -20 | -26 | -5 | -0.8,54 | 61 | | 24 | Jun/16 | 11 | 420.4 | 422.8 | 423.97(0.02) | 424.39(0.01) | 424.44(0.01) | 424.34 | 1.1 | | 9 | 13(-0.7) | 50 | [3] | [4] | [-1] | 41 | -10 | CR | -0.2 | HoldShort | | (1) | 1 | 1 | -8 | -4 | 0.8,71 | 61 | | 25 | Jun/16 | 10 | 420.4 | 422.8 | 423.91(0.01) | 424.33(0.02) | 424.44(0) | 424.28 | 1.1 | | 9 | 14(-0.1) | 50 | [1] | [3] | [-3] | 45 | -1 | CR | -0.3 | HoldShort | | (1) | 0 | -3 | -8 | -4 | 0.8,75 | 61 | | | | |
| 26 | Jun/16 | 9 | 420.4 | 422.8 | 423.86(0.01) | 424.24(0.03) | 424.4(0.02) | 424.38 | 1.1 | | 9 | 14(0.4) | 50 | [1] | [6] | [-0] | 62 | 4 | UT | -0 | OpenLong? | | (1) | 3 | -4 | 7 | -3 | 1.1,84 | 61 | | 27 | Jun/15 | 15 | 419.93 | 422.65 | 423.86(0) | 424.13(0.03) | 424.4(0) | 424.51 | 1.2 | | 10 | 14(1.8) | 35 | [0] | [4] | [-1] | 66 | 20 | CR | 0.4 | HoldShort? | | (1) | 0 | -5 | 7 | 0 | 1.4,81 | 73 | | 28 | Jun/15 | 14 | 419.93 | 422.65 | 423.82(0.01) | 424.01(0.03) | 424.4(-0) | 424.66 | 1.2 | | 10 | 12(1) | 50 | [1] | [4] | [6] | 70 | 9 | UT | 0.7 | OpenLong | | (0) | 0 | 13 | 7 | 5 | 1.8,75 | 73 | | 29 | Jun/15 | 13 | 419.93 | 422.65 | 423.82(0) | 423.9(0.01) | 424.33(0.02) | 424.23 | 1.1 | | 10 | 11(0.3) | 50 | [0] | [5] | [-2] | 40 | 16 | CR | -0.2 | HoldShort | | (1) | 3 | 0 | -12 | 3 | 1.1,62 | 73 | | 30 | Jun/15 | 12 | 419.93 | 422.65 | 423.82(0) | 423.84(0.01) | 424.24(0.04) | 424.21 | 1.1 | | 10 | 11(0.4) | 50 | [0] | [8] | [0] | 45 | 21 | UT | -0.1 | OpenLong | | (1) | 6 | 5 | -12 | 3 | 1.1,67 | 73 | | | | |
| 31 | Jun/15 | 11 | 419.93 | 422.65 | 423.72(0.01) | 423.81(0.01) | 424.07(0.03) | 424.02 | 1.1 | | 10 | 10(0.1) | 50 | [1] | [7] | [-1] | 49 | 7 | CR | -0.1 | HoldShort | | (0) | 4 | -13 | 17 | 2 | 0.8,79 | 73 | | 32 | Jun/15 | 10 | 419.93 | 422.65 | 423.7(0.02) | 423.77(0.02) | 423.93(0.05) | 424.46 | 1.2 | | 10 | 10(0.2) | 50 | [3] | [11] | [5] | 77 | 11 | UT | 1.3 | HoldLong | | (1) | 7 | -9 | 42 | 7 | 1.9,79 | 73 | | 33 | Jun/15 | 9 | 419.93 | 422.65 | 423.62(0.01) | 423.7(0.04) | 423.71(0.06) | 424.75 | 1.2 | | 10 | 10(2.6) | 50 | [1] | [13] | [17] | 82 | 36 | UT | 2.7 | OpenLong? | | (3) | 9 | 29 | 39 | 10 | 2.9,59 | 73 | | 34 | Jun/14 | 15 | 419.47 | 422.18 | 423.56(-0.01) | 423.55(0.02) | 423.47(0.01) | 423.77 | 1.1 | | 10 | 7(-1.3) | 50 | [-1] | [4] | [5] | -2 | 14 | UR | 1 | SmallShort? | | (0) | 1 | 13 | 6 | 0 | 0.7,31 | 71 | | 35 | Jun/14 | 14 | 419.47 | 422.18 | 423.59(0.01) | 423.55(-0) | 423.44(-0.03) | 423.36 | 1 | | 10 | 9(-3.7) | 50 | [1] | [-2] | [-3] | -49 | -30 | DR | -0.2 | OpenShort | | (-1) | -4 | 1 | -18 | -1 | -0.7,19 | 71 | | | | |
| 36 | Jun/14 | 13 | 419.47 | 422.18 | 423.53(0.01) | 423.49(-0.01) | 423.55(-0.02) | 423.31 | 1 | | 10 | 12(-1) | 50 | [1] | [-1] | [-4] | -36 | -27 | DR | -0.5 | OpenShort | | (3) | -3 | -1 | -19 | -1 | -0.5,27 | 71 | | 37 | Jun/14 | 12 | 419.47 | 422.18 | 423.49(0.01) | 423.53(-0.02) | 423.62(-0.01) | 423.36 | 1 | | 10 | 13(-0.6) | 45 | [1] | [-1] | [-5] | -19 | -14 | DR | -0.5 | OpenShort | | (1) | -1 | -6 | -21 | 2 | -0.3,39 | 71 | | 38 | Jun/14 | 11 | 419.47 | 422.18 | 423.47(0.01) | 423.53(0) | 423.68(0.01) | 423.56 | 1.1 | | 10 | 14(-0.8) | 50 | [1] | [3] | [-2] | 6 | -9 | CR | -0.2 | HoldShort | | (1) | 1 | -1 | -6 | -1 | 0.2,51 | 71 | | 39 | Jun/14 | 10 | 419.47 | 422.18 | 423.42(0.01) | 423.53(-0) | 423.62(0.02) | 423.62 | 1.1 | | 10 | 15(-0.2) | 50 | [1] | [5] | [-3] | 22 | -6 | CR | 0 | HoldShort | | (1) | 3 | -8 | -1 | 1 | 0.4,62 | 71 | | 40 | Jun/14 | 9 | 419.47 | 422.18 | 423.38(0.01) | 423.53(0) | 423.53(0.02) | 423.89 | 1.2 | | 10 | 15(-0.1) | 50 | [1] | [5] | [4] | 43 | 4 | UT | 0.6 | OpenLong? | | (1) | 3 | 6 | 12 | 4 | 0.9,70 | 71 | | | | |
| 41 | Jun/11 | 15 | 419.02 | 421.64 | 423.33(0.01) | 423.53(0) | 423.53(0) | 423.66 | 1.3 | | 11 | 15(-1.3) | 50 | [1] | [2] | [0] | 23 | -1 | UT | 0.4 | OpenLong? | | (1) | 0 | -1 | 5 | -1 | 0.6,58 | 78 | | 42 | Jun/11 | 14 | 419.02 | 421.64 | 423.27(0.01) | 423.62(0.02) | 423.44(-0.03) | 423.69 | 1.3 | | 11 | 16(-0.1) | 50 | [1] | [-1] | [3] | 25 | -10 | RG | 0.4 | Wait | | (1) | -4 | 13 | -4 | -2 | 0.7,57 | 78 | | 43 | Jun/11 | 13 | 419.02 | 421.64 | 423.22(0.01) | 423.55(-0.01) | 423.56(-0.01) | 423.27 | 1.2 | | 11 | 17(-0.7) | 50 | [1] | [0] | [-2] | 6 | -14 | DR | -0.5 | OpenShort | | (1) | -1 | 4 | -15 | -3 | 0.1,53 | 78 | | 44 | Jun/11 | 12 | 419.02 | 421.64 | 423.18(0.01) | 423.58(-0.03) | 423.62(-0.03) | 423.13 | 1.1 | | 11 | 17(-0.5) | 40 | [1] | [-4] | [-7] | 7 | -20 | DR | -0.8 | OpenShort | | (1) | -4 | -9 | -22 | -0 | -0.1,59 | 78 | | 45 | Jun/11 | 11 | 419.02 | 421.64 | 423.15(0.01) | 423.7(0.03) | 423.75(-0.02) | 423.43 | 1.2 | | 11 | 18(-0.5) | 50 | [1] | [1] | [-4] | 36 | -7 | CR | -0.5 | HoldShort | | (1) | -3 | -8 | -4 | -11 | 0.4,76 | 78 | | | | |
| 46 | Jun/11 | 10 | 419.02 | 421.64 | 423.1(0.03) | 423.56(0.02) | 423.83(0.01) | 423.67 | 1.3 | | 11 | 18(-2.1) | 50 | [4] | [6] | [-7] | 51 | -21 | CR | -0.2 | HoldShort | | (3) | 1 | -18 | -2 | -4 | 0.9,78 | 78 | | 47 | Jun/11 | 9 | 419.02 | 421.64 | 422.99(0.03) | 423.46(0.04) | 423.81(0.06) | 424.28 | 1.5 | | 11 | 20(0.9) | 50 | [4] | [14] | [8] | 74 | 13 | UT | 0.6 | OpenLong? | | (5) | 9 | 21 | 5 | 6 | 1.8,79 | 78 | | 48 | Jun/10 | 15 | 418.33 | 421.12 | 422.87(0.01) | 423.31(0.02) | 423.81(0) | 423.56 | 1.4 | | 13 | 19(1.4) | 50 | [1] | [4] | [1] | 48 | 9 | UT | 0 | OpenLong? | | (3) | 0 | -6 | 16 | -0 | 1,73 | 75 | | 49 | Jun/10 | 14 | 418.33 | 421.12 | 422.82(0.02) | 423.22(0.02) | 423.54(-0.03) | 423.79 | 1.4 | | 13 | 18(0.5) | 50 | [3] | [-0] | [3] | 58 | -11 | UT | 0.4 | OpenLong | | (3) | -4 | -3 | 19 | 5 | 1.4,73 | 75 | | 50 | Jun/10 | 13 | 418.33 | 421.12 | 422.73(0.03) | 423.12(0.02) | 423.66(0.09) | 423.87 | 1.5 | | 13 | 18(0.1) | 50 | [4] | [17] | [7] | 58 | 21 | UT | 0.3 | OpenLong | | (3) | 13 | 10 | 19 | 6 | 1.7,65 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|