|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $229.1400 One month high (close): $251.5100
SPOT Daily Change: -0.82% Daily StdDev 3.01% SPOT EMA_5_Trend: -0.48% 10Minute StdDev: $1.3625
Latest Price : $245.6(-0.82%) | Wed. Jun 23, 2021($2.7) Tue. Jun 22, 2021($2.8) Mon. Jun 21, 2021($1.3) Fri. Jun 18, 2021($1.1) Thu. Jun 17, 2021($2.8) Wed. Jun 16, 2021($2.1) Tue. Jun 15, 2021($3.3) Mon. Jun 14, 2021($3.5)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.8
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 10 | 241.81 | 244.94 | 245.49(0.01) | 246.73(-0.09) | 246.49(-0.22) | 245.25 | 0.7 | | 5 | 52(0) | 15 | [0] | [-8] | [-1] | -14 | -81 | DR | -0.5 | OpenShort | | (2) | -7 | 14 | -25 | -20 | -0.1,39 | 53 | Sample size 7 Avg positive next hour return: 0.42%(14%) Avg negative next hour return: -0.64%(86%)
Daily Trend: %
Up Forces: 245.49(hourly_sma_20 0.1%)
Down Forces:
Support Levels: 241.81(daily_ema_20 -1.4%)
Resistance Levels: 246.73(weak_hourly_sma_10 0.6%)
|
| | | 2 | Jun/21 | 9 | 241.81 | 244.94 | 245.47(-0.04) | 246.96(-0.09) | 247.02(-0.19) | 244.11 | 0.5 | | 5 | 52(0.3) | -10 | [-1] | [-8] | [-21] | -10 | -70 | DT | -1.2 | OpenShort? | | (-1) | -6 | -32 | -29 | -20 | -0.5,53 | 53 | | 3 | Jun/18 | 15 | 241.03 | 244.66 | 245.58(0.03) | 247.18(0.05) | 247.48(0.07) | 246.8 | 1.1 | | 6 | 52(6.3) | 20 | [1] | [5] | [-5] | 48 | 36 | CR | -0.3 | HoldShort? | | (0) | 2 | -9 | -5 | -18 | 0.5,85 | 55 | | 4 | Jun/18 | 14 | 241.03 | 244.66 | 245.5(0.09) | 247.07(-0.03) | 247.3(0.05) | 247.51 | 1.2 | | 6 | 46(-0.3) | 35 | [3] | [3] | [-3] | 62 | -8 | CR | 0.1 | HoldShort | | (2) | 2 | -15 | 5 | 17 | 0.8,92 | 55 | | 5 | Jun/18 | 13 | 241.03 | 244.66 | 245.27(0.11) | 247.15(0.14) | 247.17(0.08) | 248.77 | 1.4 | | 6 | 46(2.1) | 40 | [4] | [7] | [6] | 77 | 39 | UT | 0.7 | OpenLong | | (4) | 3 | 10 | 10 | 17 | 1.4,92 | 55 | | | | |
| 6 | Jun/18 | 12 | 241.03 | 244.66 | 245.01(0.08) | 246.8(0.21) | 246.97(0.03) | 247.93 | 1.3 | | 6 | 44(1.6) | 50 | [3] | [7] | [5] | 63 | 36 | UT | 0.4 | OpenLong | | (3) | 1 | 19 | -1 | -11 | 1.2,83 | 55 | | 7 | Jun/18 | 11 | 241.03 | 244.66 | 244.81(0.03) | 246.29(0.18) | 246.97(0) | 246.39 | 1 | | 6 | 42(0.5) | 25 | [1] | [5] | [-2] | 47 | 26 | CR | -0.2 | HoldShort | | (2) | 0 | 6 | -8 | -20 | 0.7,79 | 55 | | 8 | Jun/18 | 10 | 241.03 | 244.66 | 244.75(0.03) | 245.85(0.29) | 246.89(0.02) | 245.9 | 0.9 | | 6 | 42(0.3) | 15 | [1] | [7] | [-9] | 47 | 23 | CR | -0.4 | HoldShort | | (1) | 1 | -12 | -4 | -20 | 0.5,84 | 55 | | 9 | Jun/18 | 9 | 241.03 | 244.66 | 244.68(-0.02) | 245.15(0.16) | 246.84(-0.12) | 246.88 | 1.1 | | 6 | 41(-0.9) | 15 | [-1] | [-0] | [-1] | 65 | 80 | RG | 0 | Wait? | | (2) | -4 | -11 | 6 | 16 | 1,90 | 55 | | 10 | Jun/17 | 15 | 240.11 | 243.56 | 244.72(-0.04) | 244.76(0.21) | 247.13(0.21) | 247.77 | 1.3 | | 7 | 42(-0.6) | 25 | [-1] | [12] | [7] | 71 | 224 | UR | 0.3 | SmallShort? | | (0) | 7 | 3 | 12 | 20 | 1.3,88 | 56 | | | | |
| 11 | Jun/17 | 14 | 240.11 | 243.56 | 244.83(-0.08) | 244.25(0.11) | 246.62(0.38) | 247.51 | 1.3 | | 7 | 43(-5.6) | 40 | [-3] | [15] | [11] | 58 | 302 | UR | 0.4 | SmallShort | | (-2) | 13 | 14 | 6 | 20 | 1.1,80 | 56 | | 12 | Jun/17 | 13 | 240.11 | 243.56 | 245.02(-0.11) | 243.99(0.01) | 245.69(0.36) | 246.38 | 1.1 | | 7 | 48(-6.6) | 35 | [-4] | [13] | [11] | 46 | 282 | UR | 0.2 | SmallShort | | (-3) | 12 | 9 | 17 | 20 | 0.5,83 | 56 | | 13 | Jun/17 | 12 | 240.11 | 243.56 | 245.3(-0.11) | 243.97(0.02) | 244.81(0.55) | 245.65 | 1 | | 7 | 55(-4.4) | 30 | [-4] | [19] | [-3] | 34 | 283 | RG | 0.3 | Wait | | (-4) | 18 | -32 | 28 | 20 | 0.1,81 | 56 | | 14 | Jun/17 | 11 | 240.11 | 243.56 | 245.57(-0.04) | 243.93(0.22) | 243.46(0.44) | 248.35 | 1.4 | | 7 | 59(-2) | 50 | [-1] | [19] | [25] | 39 | 275 | UR | 1.4 | SmallShort | | (-2) | 14 | 38 | 36 | 20 | 0.8,69 | 56 | | 15 | Jun/17 | 10 | 240.11 | 243.56 | 245.68(-0.09) | 243.39(0.07) | 242.4(0.22) | 245.24 | 0.9 | | 7 | 61(-1.8) | 50 | [-3] | [9] | [18] | -4 | 142 | UR | 0.8 | SmallShort | | (-3) | 7 | 30 | 33 | 20 | -0.1,49 | 56 | | | | |
| 16 | Jun/17 | 9 | 240.11 | 243.56 | 245.9(-0.12) | 243.22(-0.04) | 241.88(-0.17) | 242.82 | 0.5 | | 7 | 63(0.4) | 40 | [-4] | [-5] | [4] | -50 | -46 | RG | 0.3 | Wait? | | (-5) | -6 | 10 | 7 | -2 | -0.9,23 | 56 | | 17 | Jun/16 | 15 | 238.83 | 242.13 | 246.19(-0.11) | 243.33(-0.13) | 242.29(-0.35) | 241.98 | 0.5 | | 6 | 63(12.4) | 40 | [-4] | [-14] | [12] | -69 | -146 | RG | -0.1 | Wait? | | (-4) | -12 | 38 | -1 | -11 | -1.2,11 | 55 | | 18 | Jun/16 | 14 | 238.83 | 242.13 | 246.46(-0.11) | 243.65(-0.23) | 243.13(-0.51) | 238.93 | 0 | | 6 | 50(5.9) | -15 | [-4] | [-21] | [-27] | -104 | -330 | DT | -1.2 | HoldShort | | (-5) | -17 | -50 | -22 | -20 | -2.2,1 | 55 | | 19 | Jun/16 | 13 | 238.83 | 242.13 | 246.73(-0.01) | 244.21(-0.19) | 244.39(0.01) | 243.03 | 0.6 | | 6 | 45(0.4) | 50 | [-0] | [-2] | [0] | -72 | -136 | RG | -0.4 | Wait | | (-1) | 0 | 5 | -12 | 6 | -1.2,8 | 55 | | 20 | Jun/16 | 12 | 238.83 | 242.13 | 246.73(-0) | 244.68(-0.29) | 244.38(-0.07) | 242.63 | 0.6 | | 6 | 44(0.2) | 35 | [0] | [-6] | [-10] | -66 | -190 | DR | -0.6 | OpenShort | | (-1) | -2 | -27 | -5 | 4 | -1.4,19 | 55 | | | | |
| 21 | Jun/16 | 11 | 238.83 | 242.13 | 246.76(0.04) | 245.4(-0.26) | 244.55(0.08) | 244.87 | 0.9 | | 6 | 44(-1.4) | 45 | [1] | [-1] | [0] | -38 | -103 | RG | 0.1 | Wait | | (1) | 3 | -16 | 12 | 20 | -0.6,27 | 55 | | 22 | Jun/16 | 10 | 238.83 | 242.13 | 246.66(0.05) | 246.05(-0.23) | 244.37(0.09) | 246.19 | 1.1 | | 6 | 45(-0.8) | 50 | [2] | [0] | [10] | -35 | -50 | UT | 0.6 | OpenLong | | (2) | 3 | 12 | 9 | 20 | -0.2,20 | 55 | | 23 | Jun/16 | 9 | 238.83 | 242.13 | 246.54(0.01) | 246.62(-0.24) | 244.16(0.06) | 245.22 | 0.9 | | 6 | 46(-0.3) | 50 | [0] | [-1] | [10] | -52 | -43 | RG | 0.3 | Wait? | | (1) | 2 | 28 | 2 | 10 | -0.4,8 | 55 | | 24 | Jun/15 | 15 | 237.81 | 241.84 | 246.51(-0.1) | 247.22(-0.3) | 244.02(-0.39) | 242.97 | 0.7 | | 6 | 46(6.6) | -5 | [-3] | [-18] | [-9] | -74 | -136 | RG | -0.3 | Wait? | | (-1) | -13 | -7 | -14 | -20 | -1.1,4 | 56 | | 25 | Jun/15 | 14 | 237.81 | 241.84 | 246.75(-0.05) | 247.96(-0.25) | 244.98(-0.52) | 243.52 | 0.7 | | 6 | 40(1) | 0 | [-2] | [-21] | [-10] | -62 | -221 | RG | -0.5 | Wait | | (-3) | -17 | -5 | -15 | -20 | -1,13 | 56 | | | | |
| 26 | Jun/15 | 13 | 237.81 | 241.84 | 246.87(-0.01) | 248.58(-0.19) | 246.25(-0.6) | 243.94 | 0.8 | | 6 | 39(0.2) | -5 | [-0] | [-22] | [-17] | -58 | -275 | RG | -0.8 | SmallLong | | (-1) | -20 | -15 | -30 | -20 | -1,17 | 56 | | 27 | Jun/15 | 12 | 237.81 | 241.84 | 246.88(0.04) | 249.06(-0.09) | 247.73(-0.54) | 245.16 | 0.9 | | 6 | 39(-1) | 20 | [1] | [-18] | [-10] | -32 | -266 | DR | -0.9 | OpenShort | | (1) | -18 | 7 | -32 | -20 | -0.6,33 | 56 | | 28 | Jun/15 | 11 | 237.81 | 241.84 | 246.79(0.06) | 249.28(0.01) | 249.09(-0.53) | 244.54 | 0.9 | | 6 | 40(-2) | 0 | [2] | [-16] | [-29] | -18 | -306 | DR | -1.5 | OpenShort | | (1) | -17 | -38 | -35 | -20 | -0.7,50 | 56 | | 29 | Jun/15 | 10 | 237.81 | 241.84 | 246.65(0.13) | 249.25(0.17) | 250.41(-0.22) | 247.73 | 1.3 | | 6 | 42(-2.5) | 20 | [4] | [-3] | [-19] | 33 | -165 | DR | -0.8 | OpenShort | | (4) | -7 | -26 | -22 | -20 | 0.3,75 | 56 | | 30 | Jun/15 | 9 | 237.81 | 241.84 | 246.33(0.17) | 248.83(0.29) | 250.95(0.02) | 249.9 | 1.6 | | 6 | 44(-0.7) | 35 | [6] | [7] | [-10] | 65 | -42 | CR | -0.3 | HoldShort? | | (6) | 1 | -17 | -11 | -20 | 1,90 | 56 | | | | |
| 31 | Jun/14 | 15 | 236.88 | 241.72 | 245.91(0.23) | 248.12(0.34) | 250.9(0.2) | 251.3 | 1.7 | | 9 | 45(2.6) | 50 | [8] | [16] | [-2] | 86 | 18 | CR | 0.1 | OpenShort? | | (6) | 7 | -8 | -5 | 16 | 1.5,98 | 67 | | 32 | Jun/14 | 14 | 236.88 | 241.72 | 245.34(0.27) | 247.27(0.33) | 250.39(0.37) | 251.97 | 1.8 | | 9 | 42(0.9) | 50 | [9] | [22] | [8] | 98 | 71 | UT | 0.5 | HoldLong | | (8) | 12 | 10 | 0 | 20 | 1.9,100 | 67 | | 33 | Jun/14 | 13 | 236.88 | 241.72 | 244.69(0.23) | 246.46(0.27) | 249.47(0.56) | 251.17 | 1.7 | | 9 | 41(2.6) | 50 | [8] | [26] | [10] | 98 | 159 | UT | 0.5 | OpenLong | | (8) | 19 | 9 | 3 | 20 | 1.9,100 | 67 | | 34 | Jun/14 | 12 | 236.88 | 241.72 | 244.14(0.2) | 245.8(0.11) | 248.09(0.56) | 250.41 | 1.6 | | 9 | 39(3.3) | 50 | [7] | [24] | [14] | 100 | 193 | UT | 0.7 | HoldLong | | (7) | 19 | 9 | 11 | 20 | 2,100 | 67 | | 35 | Jun/14 | 11 | 236.88 | 241.72 | 243.66(0.19) | 245.54(0.16) | 246.7(0.56) | 249.64 | 1.5 | | 9 | 35(3) | 50 | [6] | [24] | [15] | 98 | 193 | UT | 1 | OpenLong | | (6) | 19 | 11 | 26 | 20 | 2,98 | 67 | | | | |
| 36 | Jun/14 | 10 | 236.88 | 241.72 | 243.19(0.19) | 245.16(0.18) | 245.33(0.48) | 248.75 | 1.4 | | 9 | 32(2.7) | 50 | [6] | [22] | [15] | 88 | 149 | UT | 1.3 | OpenLong | | (6) | 16 | 16 | 26 | 20 | 2.1,85 | 67 | | 37 | Jun/14 | 9 | 236.88 | 241.72 | 242.73(0.12) | 244.71(0.17) | 244.16(0.29) | 247.38 | 1.3 | | 9 | 30(2.8) | 50 | [4] | [15] | [19] | 66 | 136 | UT | 1.3 | OpenLong? | | (5) | 10 | 38 | 21 | 20 | 1.9,68 | 67 | | 38 | Jun/11 | 15 | 235.46 | 240.6 | 242.43(0.01) | 244.3(0.1) | 243.45(-0.02) | 244.27 | 1.1 | | 8 | 27(-0.8) | 35 | [0] | [2] | [2] | 20 | 63 | UT | 0.4 | OpenLong? | | (2) | -1 | 10 | 4 | -19 | 0.8,50 | 66 | | 39 | Jun/11 | 14 | 235.46 | 240.6 | 242.39(0.01) | 244.06(0.1) | 243.5(-0.36) | 243.48 | 1 | | 8 | 28(0.2) | 35 | [0] | [-9] | [-2] | 9 | -71 | DR | -0 | OpenShort | | (0) | -12 | 8 | -11 | -20 | 0.5,46 | 66 | | 40 | Jun/11 | 13 | 235.46 | 240.6 | 242.39(0) | 243.83(0.06) | 244.37(-0.25) | 242.79 | 0.9 | | 8 | 28(0) | 25 | [0] | [-6] | [-7] | 3 | -51 | DR | -0.7 | OpenShort | | (0) | -8 | -1 | -20 | -20 | 0.2,48 | 66 | | | | |
| 41 | Jun/11 | 12 | 235.46 | 240.6 | 242.39(0) | 243.7(0.12) | 244.98(-0.12) | 242.86 | 0.9 | | 8 | 28(0) | 15 | [0] | [-1] | [-14] | 9 | -14 | DR | -1 | OpenShort | | (0) | -4 | -12 | -36 | -20 | 0.2,54 | 66 | | 42 | Jun/11 | 11 | 235.46 | 240.6 | 242.35(0.03) | 243.41(0.21) | 245.27(0.05) | 243.85 | 1.1 | | 8 | 28(0.3) | 25 | [1] | [6] | [-9] | 41 | 40 | CR | -0.7 | HoldShort | | (1) | 2 | -8 | -22 | -20 | 0.7,73 | 66 | | 43 | Jun/11 | 10 | 235.46 | 240.6 | 242.29(0.06) | 242.91(0.18) | 245.15(0.22) | 244.54 | 1.1 | | 8 | 27(0.8) | 30 | [2] | [12] | [-13] | 63 | 83 | CR | -0.3 | HoldShort | | (1) | 7 | -39 | -4 | 8 | 1,88 | 66 | | 44 | Jun/11 | 9 | 235.46 | 240.6 | 242.14(0.09) | 242.48(0.29) | 244.61(0.55) | 247.83 | 1.6 | | 8 | 26(5.1) | 50 | [3] | [25] | [19] | 118 | 284 | UT | 1.5 | HoldLong? | | (4) | 18 | 24 | 24 | 20 | 2.7,100 | 66 | | 45 | Jun/10 | 15 | 234.18 | 240.23 | 241.93(0.03) | 241.78(0.23) | 243.28(0.36) | 245.83 | 1.4 | | 9 | 21(3.1) | 50 | [1] | [17] | [17] | 106 | 227 | UT | 1.5 | HoldLong? | | (2) | 12 | 19 | 32 | 20 | 2.3,98 | 71 | | | | |
| 46 | Jun/10 | 14 | 234.18 | 240.23 | 241.87(0.03) | 241.21(0.19) | 242.41(0.36) | 244.29 | 1.2 | | 9 | 18(0.9) | 50 | [1] | [16] | [14] | 76 | 164 | UT | 1.2 | HoldLong | | (-0) | 12 | 13 | 32 | 20 | 1.6,86 | 71 | | 47 | Jun/10 | 13 | 234.18 | 240.23 | 241.81(0.02) | 240.75(0.08) | 241.55(0.36) | 243.24 | 1.1 | | 9 | 17(0.4) | 50 | [1] | [14] | [14] | 45 | 137 | UT | 1.1 | OpenLong | | (0) | 12 | 17 | 24 | 20 | 1,70 | 71 | | 48 | Jun/10 | 12 | 234.18 | 240.23 | 241.75(0.02) | 240.57(-0.07) | 240.67(0.14) | 241.83 | 0.9 | | 9 | 17(-0.1) | 50 | [1] | [5] | [7] | 9 | 17 | UT | 0.8 | OpenLong | | (-0) | 5 | 8 | 3 | 20 | 0.1,56 | 71 | | 49 | Jun/10 | 11 | 234.18 | 240.23 | 241.71(0.01) | 240.73(-0.07) | 240.35(0.03) | 241.18 | 0.8 | | 9 | 17(-0.3) | 45 | [0] | [1] | [-0] | -19 | -23 | UT | 0.6 | OpenLong | | (0) | 1 | -4 | -6 | 20 | -0.4,41 | 71 | | 50 | Jun/10 | 10 | 234.18 | 240.23 | 241.68(0.03) | 240.89(-0.05) | 240.28(0.11) | 241.49 | 0.9 | | 9 | 17(-0.6) | 50 | [1] | [4] | [7] | -28 | -13 | UT | 0.8 | OpenLong | | (1) | 4 | 19 | -9 | 20 | -0.1,25 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|