|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $23.8800 One month high (close): $26.1500
SLV Daily Change: 0.84% Daily StdDev 1.54% SLV EMA_5_Trend: -1.44% 10Minute StdDev: $0.073
Latest Price : $24.08(0.84%) | Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0.1) Thu. Jun 17, 2021($0.8) Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -2.1
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 11 | 25.49 | 25.16 | 24.29(-0.34) | (-0) | 24.03(0.05) | 24.1 | -2.1 | | -12 | 79(-12.1) | -50 | [-22] | [-7] | [7] | -20 | 266 | DP | 0.1 | OpenShort | | (-22) | 3 | 14 | 15 | -4 | -0.4,40 | 32 | Sample size 18 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.29(hourly_sma_20 0.79%) 25.16(daily_ema_10 4.4%) 25.49(daily_ema_20 5.77%)
|
| | | 2 | Jun/21 | 10 | 25.49 | 25.16 | 24.37(-0.36) | 24.06(-0.02) | 24.02(-0.01) | 24.05 | -2.2 | | -12 | 91(-9.8) | -50 | [-23] | [-11] | [5] | -45 | 222 | DP | 0.1 | OpenShort | | (-25) | -1 | 11 | 7 | 0 | -0.5,18 | 32 | | 3 | Jun/21 | 9 | 25.49 | 25.16 | 24.46(-0.35) | 24.06(-0.01) | 24.02(-0.13) | 24.01 | -2.2 | | -12 | 100(-7.1) | -50 | [-23] | [-19] | [2] | -62 | 131 | DP | -0 | OpenShort? | | (-25) | -8 | 5 | 1 | 0 | -0.7,6 | 32 | | 4 | Jun/18 | 15 | 25.57 | 25.35 | 24.55(-0.34) | 24.06(0) | 24.05(-0.1) | 23.99 | -2.7 | | -11 | 108(-20.7) | -50 | [-22] | [-17] | [-4] | -66 | 80 | DT | -0.1 | OpenShort? | | (-25) | -7 | -5 | 0 | -20 | -0.8,4 | 28 | | 5 | Jun/18 | 14 | 25.57 | 25.35 | 24.63(-0.34) | 24.06(-0.02) | 24.07(-0.07) | 24.01 | -2.7 | | -11 | 128(-2.9) | -50 | [-22] | [-15] | [-4] | -66 | 67 | DT | -0.1 | OpenShort | | (-27) | -5 | -5 | -0 | -20 | -0.8,4 | 28 | | | | |
| 6 | Jun/18 | 13 | 25.57 | 25.35 | 24.72(-0.3) | 24.07(-0.04) | 24.09(-0.05) | 24.03 | -2.7 | | -11 | 131(-1.4) | -50 | [-20] | [-14] | [-2] | -66 | 2 | DT | -0.1 | OpenShort | | (-21) | -3 | -11 | 2 | 17 | -0.9,7 | 28 | | 7 | Jun/18 | 12 | 25.57 | 25.35 | 24.8(-0.28) | 24.08(-0.13) | 24.1(-0.03) | 24.07 | -2.6 | | -11 | 133(0.2) | -50 | [-18] | [-15] | [-6] | -67 | -23 | DT | -0 | OpenShort | | (-21) | -2 | -22 | 2 | 8 | -1,8 | 28 | | 8 | Jun/18 | 11 | 25.57 | 25.35 | 24.87(-0.27) | 24.11(-0.54) | 24.11(0.16) | 24.15 | -2.4 | | -11 | 132(1.3) | -50 | [-18] | [-16] | [17] | -65 | 13 | DP | 0.1 | OpenShort | | (-21) | 10 | 14 | 5 | 20 | -0.9,8 | 28 | | 9 | Jun/18 | 10 | 25.57 | 25.35 | 24.94(-0.28) | 24.24(-0.54) | 24.07(0.1) | 24.1 | -2.5 | | -11 | 131(2.3) | -50 | [-18] | [-20] | [8] | -71 | -41 | DP | 0 | OpenShort | | (-19) | 7 | 5 | 5 | 20 | -1.1,7 | 28 | | 10 | Jun/18 | 9 | 25.57 | 25.35 | 25.01(-0.3) | 24.37(-0.65) | 24.05(0.02) | 24.08 | -2.6 | | -11 | 129(3.8) | -50 | [-20] | [-29] | [3] | -73 | -71 | DP | 0 | OpenShort? | | (-21) | 1 | -8 | 8 | 20 | -1.2,7 | 28 | | | | |
| 11 | Jun/17 | 15 | 25.67 | 25.55 | 25.09(-0.29) | 24.53(-0.64) | 24.05(-0.04) | 24.11 | -3.7 | | -8 | 125(-41.4) | -50 | [-19] | [-32] | [5] | -80 | -115 | DP | 0.1 | OpenShort? | | (-21) | -3 | 5 | 8 | 20 | -1.4,5 | 31 | | 12 | Jun/17 | 14 | 25.67 | 25.55 | 25.16(-0.36) | 24.69(-0.65) | 24.06(-0.23) | 24.09 | -3.8 | | -8 | 166(7.2) | -50 | [-23] | [-46] | [10] | -86 | -133 | DP | 0 | OpenShort | | (-21) | -15 | 30 | 10 | -20 | -1.5,2 | 31 | | 13 | Jun/17 | 13 | 25.67 | 25.55 | 25.25(-0.37) | 24.85(-0.72) | 24.11(-1.22) | 23.98 | -4 | | -8 | 159(13.5) | -50 | [-24] | [-112] | [-6] | -98 | -437 | DT | -0.2 | OpenShort | | (-26) | -79 | 3 | 9 | -20 | -1.9,0 | 31 | | 14 | Jun/17 | 12 | 25.67 | 25.55 | 25.34(-0.39) | 25.03(-0.7) | 24.41(-1.16) | 23.97 | -4 | | -8 | 146(18.6) | -50 | [-25] | [-108] | [-19] | -105 | -442 | DT | -0.7 | HoldShort | | (-26) | -75 | -28 | 14 | -20 | -2.2,0 | 31 | | 15 | Jun/17 | 11 | 25.67 | 25.55 | 25.44(-0.36) | 25.21(-0.61) | 24.7(-1.26) | 24.07 | -3.8 | | -8 | 127(22.3) | -50 | [-23] | [-111] | [-29] | -115 | -495 | DT | -1.2 | HoldShort | | (-23) | -82 | -30 | -14 | -20 | -2.6,0 | 31 | | | | |
| 16 | Jun/17 | 10 | 25.67 | 25.55 | 25.53(-0.34) | 25.36(-0.58) | 25.01(-1.21) | 24.18 | -3.5 | | -8 | 105(28.7) | -50 | [-22] | [-107] | [-36] | -126 | -492 | DT | -1.9 | HoldShort | | (-23) | -79 | -52 | -18 | -20 | -3.1,2 | 31 | | 17 | Jun/17 | 9 | 25.67 | 25.55 | 25.62(-0.29) | 25.51(-0.46) | 25.32(-1.06) | 24.37 | -3.1 | | -8 | 76(40) | -50 | [-19] | [-92] | [-117] | -146 | -466 | DT | -3 | HoldShort? | | (-21) | -69 | -279 | -45 | -20 | -3.9,2 | 31 | | 18 | Jun/16 | 15 | 25.76 | 25.71 | 25.69(-0.09) | 25.63(-0.01) | 25.59(-0.24) | 25.44 | -1.7 | | -4 | 36(-39.3) | -50 | [-6] | [-19] | [-5] | -74 | -71 | DT | -1 | OpenShort? | | (-8) | -16 | 8 | -24 | -20 | -1.7,19 | 45 | | 19 | Jun/16 | 14 | 25.76 | 25.71 | 25.71(-0.11) | 25.63(-0.08) | 25.65(-0.27) | 25.41 | -1.8 | | -4 | 75(6.8) | -50 | [-8] | [-26] | [-31] | -71 | -75 | DT | -1.7 | OpenShort | | (-5) | -19 | -67 | -26 | -20 | -2.1,32 | 45 | | 20 | Jun/16 | 13 | 25.76 | 25.71 | 25.74(-0.04) | 25.65(0.03) | 25.72(0.02) | 25.67 | -0.5 | | -4 | 69(-3) | -30 | [-3] | [-0] | [-2] | -10 | 18 | DT | -0.4 | OpenShort | | (-3) | 1 | -5 | -3 | 4 | -0.5,53 | 45 | | | | |
| 21 | Jun/16 | 12 | 25.76 | 25.71 | 25.75(-0.06) | 25.64(0.01) | 25.71(0.03) | 25.69 | -0.4 | | -4 | 72(-3.6) | -40 | [-4] | [-1] | [-4] | -2 | 51 | DT | -0.1 | OpenShort | | (-5) | 2 | -13 | 4 | 0 | -0.4,58 | 45 | | 22 | Jun/16 | 11 | 25.76 | 25.71 | 25.77(-0.03) | 25.64(-0.04) | 25.7(0.13) | 25.74 | -0.1 | | -4 | 75(-3.4) | -20 | [-2] | [5] | [5] | 6 | 56 | UR | 0.3 | SmallShort | | (-3) | 9 | -3 | 17 | 20 | -0.2,61 | 45 | | 23 | Jun/16 | 10 | 25.76 | 25.71 | 25.78(-0.04) | 25.65(-0.03) | 25.67(0.21) | 25.75 | -0.1 | | -4 | 79(-5.3) | -15 | [-3] | [11] | [7] | -2 | 88 | UR | 0.5 | SmallShort | | (-3) | 15 | 0 | 20 | 20 | -0.2,53 | 45 | | 24 | Jun/16 | 9 | 25.76 | 25.71 | 25.79(-0.07) | 25.66(-0.04) | 25.62(0.15) | 25.75 | -0.1 | | -4 | 84(-5.4) | -10 | [-5] | [6] | [14] | -14 | 93 | UR | 0.8 | SmallShort? | | (-5) | 11 | 26 | 23 | 16 | -0.3,44 | 45 | | 25 | Jun/15 | 15 | 25.81 | 25.8 | 25.81(-0.07) | 25.67(-0.11) | 25.58(0.04) | 25.65 | -0.9 | | -2 | 89(-14.4) | -5 | [-5] | [-3] | [6] | -44 | 25 | RG | 0.4 | Wait? | | (-5) | 3 | 5 | 22 | 12 | -0.9,29 | 45 | | | | |
| 26 | Jun/15 | 14 | 25.81 | 25.8 | 25.83(-0.06) | 25.7(-0.09) | 25.57(-0.02) | 25.63 | -1.1 | | -2 | 104(2.6) | 5 | [-4] | [-6] | [9] | -61 | -21 | RG | 0.3 | Wait | | (-5) | -1 | 15 | 15 | 12 | -1.1,17 | 45 | | 27 | Jun/15 | 13 | 25.81 | 25.8 | 25.85(-0.05) | 25.72(-0.15) | 25.57(-0.24) | 25.57 | -1.4 | | -2 | 101(6.9) | -15 | [-4] | [-24] | [8] | -84 | -120 | DP | 0 | OpenShort | | (-5) | -17 | 23 | 11 | -16 | -1.6,6 | 45 | | 28 | Jun/15 | 12 | 25.81 | 25.8 | 25.86(-0.09) | 25.76(-0.14) | 25.63(-0.28) | 25.48 | -1.9 | | -2 | 94(15.2) | -50 | [-6] | [-27] | [-11] | -110 | -129 | DT | -0.9 | HoldShort | | (-5) | -20 | -26 | 3 | -20 | -2.4,0 | 45 | | 29 | Jun/15 | 11 | 25.81 | 25.8 | 25.88(-0.07) | 25.8(-0.1) | 25.7(-0.23) | 25.58 | -1.4 | | -2 | 79(11.2) | -40 | [-5] | [-22] | [-5] | -105 | -106 | DT | -0.9 | HoldShort | | (-5) | -16 | -3 | -11 | -20 | -2.2,0 | 45 | | 30 | Jun/15 | 10 | 25.81 | 25.8 | 25.9(-0.05) | 25.83(-0.12) | 25.76(-0.25) | 25.59 | -1.3 | | -2 | 68(14.6) | -45 | [-4] | [-23] | [-12] | -116 | -134 | DT | -1.5 | HoldShort | | (-5) | -18 | -18 | -16 | -20 | -2.7,2 | 45 | | | | |
| 31 | Jun/15 | 9 | 25.81 | 25.8 | 25.91(-0.05) | 25.86(-0.12) | 25.82(-0.2) | 25.66 | -0.9 | | -2 | 53(11.5) | -50 | [-4] | [-20] | [-23] | -118 | -100 | DT | -1.8 | HoldShort? | | (-3) | -14 | -49 | -23 | -20 | -2.8,2 | 45 | | 32 | Jun/14 | 15 | 25.84 | 25.82 | 25.92(-0.01) | 25.89(-0.05) | 25.87(-0.06) | 25.85 | 0.1 | | 1 | 42(4) | 5 | [-1] | [-6] | [-2] | -71 | -36 | RG | -0.3 | Wait? | | (0) | -4 | 3 | -14 | -4 | -1,4 | 52 | | 33 | Jun/14 | 14 | 25.84 | 25.82 | 25.92(0) | 25.9(-0.09) | 25.89(0.01) | 25.84 | 0 | | 1 | 38(-1.2) | 5 | [0] | [-2] | [-5] | -67 | -27 | DR | -0.7 | OpenShort | | (0) | 1 | -8 | -9 | -8 | -1.1,11 | 52 | | 34 | Jun/14 | 13 | 25.84 | 25.82 | 25.92(0.01) | 25.92(-0.09) | 25.89(-0.01) | 25.87 | 0.2 | | 1 | 39(-0.6) | 10 | [1] | [-4] | [-4] | -50 | -34 | DR | -0.3 | OpenShort | | (3) | -1 | -10 | -8 | 12 | -0.7,18 | 52 | | 35 | Jun/14 | 12 | 25.84 | 25.82 | 25.92(0.02) | 25.94(-0.08) | 25.89(-0.03) | 25.91 | 0.4 | | 1 | 39(-1) | 10 | [1] | [-5] | [1] | -28 | -29 | RG | 0.3 | Wait | | (0) | -2 | 3 | 5 | -4 | -0.1,25 | 52 | | | | |
| 36 | Jun/14 | 11 | 25.84 | 25.82 | 25.92(0.03) | 25.96(-0.03) | 25.9(-0.04) | 25.9 | 0.3 | | 1 | 40(-1.1) | 5 | [2] | [-3] | [-4] | -40 | -52 | DR | 0 | OpenShort | | (0) | -3 | -5 | -9 | -4 | -0.3,18 | 52 | | 37 | Jun/14 | 10 | 25.84 | 25.82 | 25.91(0.01) | 25.97(0.01) | 25.91(-0.05) | 25.92 | 0.4 | | 1 | 42(-0.9) | 5 | [1] | [-3] | [2] | -27 | -24 | RG | 0.1 | Wait | | (3) | -4 | 18 | -13 | -19 | 0.1,21 | 52 | | 38 | Jun/14 | 9 | 25.84 | 25.82 | 25.91(0.02) | 25.97(0) | 25.92(-0.15) | 25.85 | 0.1 | | 1 | 42(-1.7) | 0 | [1] | [-10] | [-10] | -42 | -80 | DR | -0.9 | OpenShort? | | (0) | -11 | -10 | -26 | -20 | -0.7,26 | 52 | | 39 | Jun/11 | 15 | 25.82 | 25.83 | 25.9(-0.02) | 25.97(0) | 25.96(-0.13) | 25.89 | 0.3 | | 1 | 44(4.2) | -25 | [-1] | [-9] | [-9] | -12 | -14 | DT | -0.8 | OpenShort? | | (0) | -9 | -13 | -20 | -20 | -0.1,41 | 56 | | 40 | Jun/11 | 14 | 25.82 | 25.83 | 25.91(0.07) | 25.97(0.02) | 25.99(-0.14) | 25.94 | 0.6 | | 1 | 40(-8) | 10 | [5] | [-8] | [-8] | 13 | -102 | DR | -0.6 | OpenShort | | (3) | -10 | -8 | -21 | -19 | 0.4,53 | 56 | | | | |
| 41 | Jun/11 | 13 | 25.82 | 25.83 | 25.89(0.06) | 25.97(0.07) | 26.03(0.03) | 25.97 | 0.7 | | 1 | 48(-7.6) | 20 | [4] | [6] | [-2] | 35 | -26 | CR | -0.6 | HoldShort | | (3) | 2 | 0 | -18 | 8 | 0.8,65 | 56 | | 42 | Jun/11 | 12 | 25.82 | 25.83 | 25.87(0.05) | 25.95(0.04) | 26.02(0.04) | 25.97 | 0.7 | | 1 | 56(-5.1) | 0 | [4] | [5] | [-10] | 49 | -2 | CR | -0.4 | HoldShort | | (5) | 3 | -18 | -18 | -15 | 0.9,76 | 56 | | 43 | Jun/11 | 11 | 25.82 | 25.83 | 25.86(0.09) | 25.94(0.09) | 26.01(0.12) | 26.04 | 1 | | 1 | 61(-0.4) | 25 | [6] | [13] | [-1] | 75 | 7 | CR | 0.2 | HoldShort | | (5) | 8 | -5 | -2 | 8 | 1.4,90 | 56 | | 44 | Jun/11 | 10 | 25.82 | 25.83 | 25.84(0.09) | 25.92(0.1) | 25.98(0.14) | 26.06 | 1.1 | | 1 | 61(2.5) | 30 | [6] | [15] | [1] | 90 | 31 | UT | 0.6 | OpenLong | | (8) | 10 | -7 | 6 | 20 | 1.7,97 | 56 | | 45 | Jun/11 | 9 | 25.82 | 25.83 | 25.82(0.09) | 25.89(0.08) | 25.94(0.14) | 26.09 | 1.3 | | 1 | 59(7.8) | 50 | [6] | [14] | [17] | 104 | 41 | UT | 1.2 | HoldLong? | | (5) | 10 | 36 | 13 | 20 | 2.2,99 | 56 | | | | |
| 46 | Jun/10 | 15 | 25.79 | 25.82 | 25.8(0.05) | 25.87(0.05) | 25.9(0.07) | 25.95 | 0.6 | | 3 | 51(9.9) | 20 | [4] | [8] | [5] | 80 | 25 | UT | 0.5 | OpenLong? | | (3) | 5 | 10 | 7 | 4 | 1.4,95 | 53 | | 47 | Jun/10 | 14 | 25.79 | 25.82 | 25.79(0.02) | 25.86(0.04) | 25.88(0.05) | 25.91 | 0.5 | | 3 | 41(0.5) | 20 | [1] | [6] | [4] | 72 | 42 | UT | 0.3 | OpenLong | | (3) | 4 | 8 | 6 | 4 | 1.2,92 | 53 | | 48 | Jun/10 | 13 | 25.79 | 25.82 | 25.78(-0.02) | 25.85(0.04) | 25.87(0.07) | 25.88 | 0.4 | | 3 | 40(-0.5) | 5 | [-1] | [7] | [3] | 65 | 79 | UR | 0.1 | SmallShort | | (0) | 5 | -3 | 22 | 0 | 1,90 | 53 | | 49 | Jun/10 | 12 | 25.79 | 25.82 | 25.79(0.02) | 25.84(-0.01) | 25.85(0.03) | 25.89 | 0.4 | | 3 | 41(0.2) | 20 | [1] | [3] | [5] | 60 | 26 | UT | 0.4 | OpenLong | | (0) | 2 | 0 | 20 | 20 | 1,85 | 53 | | 50 | Jun/10 | 11 | 25.79 | 25.82 | 25.79(0.02) | 25.84(0.08) | 25.84(0.03) | 25.89 | 0.4 | | 3 | 41(0.2) | 25 | [1] | [6] | [6] | 55 | 26 | UT | 0.5 | OpenLong | | (0) | 2 | 13 | 18 | -12 | 1,80 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|