|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $10.4300 One month high (close): $11.7250
SGMO Daily Change: 1.41% Daily StdDev 3.15% SGMO EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $11.5(1.41%) | Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.8
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 10 | 11.17 | 11.48 | 11.24(0.08) | 11.22(0.08) | 11.22(0.46) | 11.42 | 0.6 | | 7 | 30(1.2) | 50 | [3] | [17] | [25] | 46 | 202 | UT | 1.7 | OpenLong | | (3) | 15 | 18 | 36 | 20 | 1.5,58 | 73 | Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: %
Up Forces: 11.48(daily_ema_10 0.53%)
Down Forces:
Support Levels: 11.24(hourly_sma_20 -1.58%) 11.22(hourly_sma_10 -1.75%) 11.17(daily_ema_20 -2.19%)
Resistance Levels:
|
| | | 2 | Jun/21 | 9 | 11.17 | 11.48 | 11.23(-0.02) | 11.21(0.03) | 11.17(0.37) | 11.35 | 0.4 | | 7 | 29(-0.2) | 50 | [-1] | [13] | [26] | 10 | 232 | UR | 1.6 | SmallShort? | | (0) | 12 | 54 | 20 | 20 | 1,35 | 73 | | 3 | Jun/18 | 15 | 11.13 | 11.47 | 11.23(-0.08) | 11.21(-0.12) | 11.13(0.02) | 11.14 | 0 | | 7 | 29(-0.3) | 35 | [-3] | [-1] | [2] | -50 | 14 | RG | 0.1 | Wait? | | (-3) | 1 | 10 | -1 | -18 | -0.8,20 | 66 | | 4 | Jun/18 | 14 | 11.13 | 11.47 | 11.24(-0.06) | 11.22(-0.33) | 11.13(-0.12) | 11.1 | -0.1 | | 7 | 30(1.1) | 25 | [-2] | [-8] | [-5] | -61 | -89 | RG | -0.3 | Wait | | (-3) | -4 | -5 | -6 | -20 | -1.2,19 | 66 | | 5 | Jun/18 | 13 | 11.13 | 11.47 | 11.25(-0.05) | 11.26(-0.12) | 11.14(-0.61) | 11.12 | -0 | | 7 | 28(1) | 15 | [-2] | [-19] | [-4] | -50 | -225 | RG | -0.2 | Wait | | (0) | -18 | -5 | -7 | -18 | -1.2,30 | 66 | | | | |
| 6 | Jun/18 | 12 | 11.13 | 11.47 | 11.26(-0.02) | 11.27(-0.13) | 11.21(-0.39) | 11.14 | 0 | | 7 | 27(0.8) | 20 | [-1] | [-13] | [-9] | -47 | -190 | RG | -0.7 | Wait | | (-3) | -11 | -3 | -16 | -20 | -1.1,31 | 66 | | 7 | Jun/18 | 11 | 11.13 | 11.47 | 11.26(-0.09) | 11.28(-0.08) | 11.25(-0.3) | 11.15 | 0.1 | | 7 | 27(0.8) | 5 | [-3] | [-10] | [-13] | -44 | -86 | RG | -1 | SmallLong | | (-3) | -9 | 5 | -39 | -20 | -1.1,34 | 66 | | 8 | Jun/18 | 10 | 11.13 | 11.47 | 11.27(-0.09) | 11.29(0.12) | 11.28(-0.36) | 11.13 | 0 | | 7 | 26(1.2) | 0 | [-3] | [-9] | [-15] | -29 | -124 | RG | -1.5 | SmallLong | | (-3) | -11 | -13 | -23 | -20 | -1.4,56 | 66 | | 9 | Jun/18 | 9 | 11.13 | 11.47 | 11.28(-0.12) | 11.28(0.05) | 11.32(-0.44) | 11.18 | 0.1 | | 7 | 25(-0.9) | -20 | [-4] | [-12] | [-31] | 0 | -79 | DT | -1.5 | OpenShort? | | (-3) | -13 | -65 | -9 | -20 | -1,75 | 66 | | 10 | Jun/17 | 15 | 11.11 | 11.44 | 11.29(-0.15) | 11.27(0.14) | 11.37(0.28) | 11.44 | 0.8 | | 8 | 26(-7.9) | 35 | [-4] | [11] | [15] | 73 | 357 | UR | 0.7 | SmallShort? | | (0) | 8 | 18 | 17 | 20 | 1.5,85 | 68 | | | | |
| 11 | Jun/17 | 14 | 11.11 | 11.44 | 11.31(-0.12) | 11.25(-0.01) | 11.34(0.21) | 11.37 | 0.7 | | 8 | 33(-7.1) | 50 | [-4] | [7] | [15] | 39 | 229 | UR | 0.2 | SmallShort | | (-3) | 6 | 18 | 5 | 20 | 0.5,76 | 68 | | 12 | Jun/17 | 13 | 11.11 | 11.44 | 11.32(-0.24) | 11.25(-0.07) | 11.32(0.24) | 11.3 | 0.5 | | 8 | 41(-7.2) | 10 | [-7] | [6] | [2] | 28 | 288 | UR | -0.1 | SmallShort | | (-7) | 7 | -3 | 15 | 0 | -0.1,80 | 68 | | 13 | Jun/17 | 12 | 11.11 | 11.44 | 11.35(-0.18) | 11.26(0.04) | 11.29(0.52) | 11.31 | 0.5 | | 8 | 48(-5) | 20 | [-5] | [16] | [-3] | 23 | 279 | RG | 0.1 | Wait | | (-5) | 15 | -30 | 21 | 20 | -0.2,78 | 68 | | 14 | Jun/17 | 11 | 11.11 | 11.44 | 11.37(-0.14) | 11.26(0.2) | 11.23(0.46) | 11.43 | 0.8 | | 8 | 53(-3.9) | 50 | [-4] | [17] | [24] | 25 | 313 | UR | 1 | SmallShort | | (-5) | 14 | 38 | 30 | 20 | 0.3,67 | 68 | | 15 | Jun/17 | 10 | 11.11 | 11.44 | 11.39(-0.15) | 11.24(0.01) | 11.18(0.08) | 11.28 | 0.4 | | 8 | 57(-2.3) | 45 | [-4] | [3] | [10] | -16 | 75 | UR | 0.5 | SmallShort | | (-5) | 2 | 5 | 27 | 20 | -0.5,47 | 68 | | | | |
| 16 | Jun/17 | 9 | 11.11 | 11.44 | 11.41(-0.19) | 11.24(0.01) | 11.17(-0.16) | 11.26 | 0.4 | | 8 | 59(-2.4) | 30 | [-6] | [-5] | [8] | -40 | 24 | RG | 0.4 | Wait? | | (-5) | -5 | 18 | 14 | 0 | -0.7,28 | 68 | | 17 | Jun/16 | 15 | 11.07 | 11.38 | 11.43(-0.26) | 11.24(-0.11) | 11.19(-0.29) | 11.19 | 0.3 | | 7 | 61(1) | 35 | [-8] | [-11] | [16] | -66 | -18 | RG | 0 | Wait? | | (-7) | -9 | 49 | 1 | -9 | -1,9 | 66 | | 18 | Jun/16 | 14 | 11.07 | 11.38 | 11.46(-0.31) | 11.25(-0.31) | 11.22(-0.52) | 11 | -0.2 | | 7 | 60(4.5) | -35 | [-9] | [-21] | [-23] | -98 | -215 | DT | -0.9 | OpenShort | | (-10) | -15 | -43 | -12 | -20 | -1.9,0 | 66 | | 19 | Jun/16 | 13 | 11.07 | 11.38 | 11.5(-0.19) | 11.28(-0.29) | 11.28(-0.14) | 11.17 | 0.2 | | 7 | 56(2.4) | 5 | [-6] | [-9] | [-9] | -82 | -129 | RG | -0.5 | Wait | | (-7) | -4 | -18 | -5 | -20 | -1.5,6 | 66 | | 20 | Jun/16 | 12 | 11.07 | 11.38 | 11.52(-0.21) | 11.31(-0.43) | 11.3(-0.05) | 11.24 | 0.4 | | 7 | 53(1.7) | 15 | [-6] | [-8] | [-2] | -70 | -41 | RG | -0.3 | Wait | | (-7) | -2 | -25 | 5 | 20 | -1.3,13 | 66 | | | | |
| 21 | Jun/16 | 11 | 11.07 | 11.38 | 11.54(-0.21) | 11.36(-0.32) | 11.31(0.17) | 11.34 | 0.7 | | 7 | 52(0.4) | 15 | [-6] | [-0] | [1] | -61 | 89 | UR | 0.1 | SmallShort | | (-3) | 5 | -5 | 11 | 9 | -1,14 | 66 | | 22 | Jun/16 | 10 | 11.07 | 11.38 | 11.56(-0.2) | 11.4(-0.33) | 11.29(0.08) | 11.36 | 0.7 | | 7 | 51(0.5) | 35 | [-6] | [-3] | [14] | -66 | 54 | RG | 0.3 | Wait | | (-5) | 2 | 20 | 10 | 20 | -1,9 | 66 | | 23 | Jun/16 | 9 | 11.07 | 11.38 | 11.58(-0.25) | 11.44(-0.39) | 11.28(-0.1) | 11.28 | 0.5 | | 7 | 51(1.6) | 15 | [-7] | [-10] | [5] | -85 | -29 | RG | 0 | Wait? | | (-7) | -3 | 8 | 8 | 9 | -1.5,3 | 66 | | 24 | Jun/15 | 15 | 11.05 | 11.34 | 11.61(-0.24) | 11.49(-0.38) | 11.29(-0.35) | 11.25 | 0.5 | | 6 | 49(3.3) | -5 | [-7] | [-16] | [-6] | -93 | -153 | RG | -0.2 | Wait? | | (-7) | -10 | -10 | 7 | -20 | -1.8,2 | 73 | | 25 | Jun/15 | 14 | 11.05 | 11.34 | 11.64(-0.16) | 11.53(-0.39) | 11.33(-0.71) | 11.29 | 0.6 | | 6 | 46(4.4) | 5 | [-5] | [-26] | [-4] | -96 | -317 | BT | -0.2 | OpenLong | | (-7) | -21 | 5 | 11 | -20 | -1.9,2 | 73 | | | | |
| 26 | Jun/15 | 13 | 11.05 | 11.34 | 11.66(-0.21) | 11.58(-0.38) | 11.41(-0.8) | 11.27 | 0.5 | | 6 | 42(6.2) | -20 | [-6] | [-29] | [-10] | -108 | -320 | DT | -0.8 | HoldShort | | (-5) | -23 | -13 | 8 | -20 | -2.3,0 | 73 | | 27 | Jun/15 | 12 | 11.05 | 11.34 | 11.68(-0.26) | 11.62(-0.4) | 11.5(-0.81) | 11.32 | 0.7 | | 6 | 35(6.2) | -30 | [-8] | [-30] | [-12] | -115 | -251 | DT | -1.3 | HoldShort | | (-5) | -24 | -3 | -23 | -20 | -2.6,0 | 73 | | 28 | Jun/15 | 11 | 11.05 | 11.34 | 11.71(-0.2) | 11.67(-0.31) | 11.59(-0.76) | 11.33 | 0.7 | | 6 | 29(9.4) | -20 | [-6] | [-27] | [-26] | -129 | -309 | DT | -2.2 | HoldShort | | (-7) | -22 | -27 | -36 | -20 | -3.3,4 | 73 | | 29 | Jun/15 | 10 | 11.05 | 11.34 | 11.73(-0.16) | 11.71(-0.17) | 11.68(-0.5) | 11.44 | 1 | | 6 | 20(9.2) | -15 | [-5] | [-17] | [-39] | -131 | -211 | DT | -3 | HoldShort | | (-5) | -15 | -63 | -50 | -20 | -3.7,12 | 73 | | 30 | Jun/15 | 9 | 11.05 | 11.34 | 11.75(0.03) | 11.71(0) | 11.74(0.01) | 11.7 | 1.6 | | 6 | 11(-0.5) | 25 | [1] | [2] | [-8] | -46 | -68 | CR | -1 | HoldShort? | | (0) | 0 | -5 | -12 | -20 | -1.2,34 | 73 | | | | |
| 31 | Jun/14 | 15 | 11.03 | 11.28 | 11.75(0.08) | 11.73(-0.01) | 11.74(-0.05) | 11.72 | 1.8 | | 7 | 11(-3.1) | 40 | [2] | [1] | [-6] | -22 | -125 | CR | -0.5 | HoldShort? | | (0) | -2 | -15 | -4 | 0 | -0.7,46 | 74 | | 32 | Jun/14 | 14 | 11.03 | 11.28 | 11.74(0.11) | 11.73(0.02) | 11.75(0.09) | 11.78 | 1.9 | | 7 | 14(-5.2) | 50 | [3] | [6] | [9] | 18 | -61 | UT | 0.5 | OpenLong | | (3) | 3 | 7 | 12 | 20 | 0.7,50 | 74 | | 33 | Jun/14 | 13 | 11.03 | 11.28 | 11.73(0.07) | 11.73(-0.03) | 11.74(0.06) | 11.75 | 1.8 | | 7 | 19(-0.3) | 50 | [2] | [4] | [-1] | -10 | -36 | CR | 0.1 | HoldShort | | (3) | 2 | 3 | -9 | 0 | 0.3,33 | 74 | | 34 | Jun/14 | 12 | 11.03 | 11.28 | 11.72(-0.02) | 11.73(-0.1) | 11.73(0.07) | 11.74 | 1.8 | | 7 | 20(-0.1) | 45 | [-1] | [2] | [5] | -10 | 58 | UR | 0.1 | SmallShort | | (3) | 2 | 10 | -7 | 20 | 0.3,33 | 74 | | 35 | Jun/14 | 11 | 11.03 | 11.28 | 11.72(-0.04) | 11.74(-0.02) | 11.72(-0.01) | 11.7 | 1.7 | | 7 | 20(0) | 20 | [-1] | [1] | [-6] | -18 | 19 | RG | -0.3 | Wait | | (0) | -0 | -15 | -8 | 0 | -0.3,40 | 74 | | | | |
| 36 | Jun/14 | 10 | 11.03 | 11.28 | 11.73(0.06) | 11.74(-0.04) | 11.72(0.03) | 11.76 | 1.9 | | 7 | 20(0.1) | 50 | [2] | [3] | [3] | 18 | -26 | UT | 0.5 | OpenLong | | (0) | 1 | 5 | 6 | 0 | 0.4,58 | 74 | | 37 | Jun/14 | 9 | 11.03 | 11.28 | 11.72(-0.03) | 11.74(-0.12) | 11.72(0.03) | 11.74 | 1.8 | | 7 | 20(-0.1) | 30 | [-1] | [1] | [1] | 12 | 58 | UR | 0.3 | SmallShort? | | (0) | 1 | 5 | 0 | -9 | 0.3,54 | 74 | | 38 | Jun/11 | 15 | 10.98 | 11.2 | 11.72(-0.07) | 11.75(-0.1) | 11.72(-0.13) | 11.72 | 2 | | 8 | 20(-1.7) | 25 | [-2] | [-3] | [0] | 6 | 39 | RG | 0 | Wait? | | (0) | -4 | 7 | -9 | -9 | 0,56 | 68 | | 39 | Jun/11 | 14 | 10.98 | 11.2 | 11.73(0.13) | 11.76(-0.05) | 11.73(-0.26) | 11.69 | 1.9 | | 8 | 21(-6) | 50 | [4] | [-5] | [-4] | -1 | -230 | DR | -0.5 | OpenShort | | (-3) | -8 | -3 | -16 | 0 | -0.5,62 | 68 | | 40 | Jun/11 | 13 | 10.98 | 11.2 | 11.72(0.18) | 11.77(0.05) | 11.76(-0.03) | 11.7 | 1.9 | | 8 | 27(-6.6) | 50 | [5] | [3] | [-10] | 12 | -212 | CR | -0.6 | HoldShort | | (3) | -1 | -7 | -17 | -20 | -0.2,67 | 68 | | | | |
| 41 | Jun/11 | 12 | 10.98 | 11.2 | 11.7(0.19) | 11.76(0.09) | 11.76(-0.11) | 11.73 | 2 | | 8 | 34(-7.1) | 50 | [6] | [2] | [-9] | 34 | -194 | CR | -0.2 | HoldShort | | (5) | -3 | -3 | -8 | -20 | 0.2,79 | 68 | | 42 | Jun/11 | 11 | 10.98 | 11.2 | 11.68(0.23) | 11.75(0.2) | 11.77(-0.19) | 11.74 | 2.1 | | 8 | 41(-7) | 50 | [7] | [1] | [-9] | 47 | -233 | CR | -0.2 | HoldShort | | (5) | -6 | -19 | -1 | -20 | 0.4,87 | 68 | | 43 | Jun/11 | 10 | 10.98 | 11.2 | 11.65(0.25) | 11.73(0.17) | 11.79(0.01) | 11.82 | 2.3 | | 8 | 48(-6.1) | 50 | [7] | [7] | [0] | 62 | -102 | UT | 0.2 | OpenLong | | (7) | 0 | 0 | -2 | 8 | 1,87 | 68 | | 44 | Jun/11 | 9 | 10.98 | 11.2 | 11.62(0.2) | 11.71(0.05) | 11.79(0.15) | 11.82 | 2.3 | | 8 | 54(-1.4) | 50 | [6] | [9] | [11] | 59 | 6 | UT | 0.1 | OpenLong? | | (10) | 4 | 24 | -7 | 20 | 1,84 | 68 | | 45 | Jun/10 | 15 | 10.92 | 11.1 | 11.6(0.17) | 11.7(-0.07) | 11.77(0.05) | 11.72 | 2.4 | | 7 | 56(-5.6) | 50 | [5] | [4] | [-2] | 49 | -61 | CR | -0.2 | HoldShort? | | (5) | 2 | -15 | -7 | 20 | 0.6,84 | 65 | | | | |
| 46 | Jun/10 | 14 | 10.92 | 11.1 | 11.58(0.15) | 11.71(0.08) | 11.76(0.28) | 11.78 | 2.5 | | 7 | 61(0.8) | 40 | [4] | [13] | [-4] | 69 | 86 | CR | 0.1 | HoldShort | | (5) | 8 | -15 | 5 | 0 | 1,94 | 65 | | 47 | Jun/10 | 13 | 10.92 | 11.1 | 11.56(0.22) | 11.7(0.06) | 11.73(0.6) | 11.84 | 2.7 | | 7 | 60(-0.2) | 50 | [6] | [22] | [11] | 80 | 170 | UT | 0.5 | HoldLong | | (5) | 18 | 10 | 14 | 20 | 1.4,95 | 65 | | 48 | Jun/10 | 12 | 10.92 | 11.1 | 11.53(0.17) | 11.69(-0.03) | 11.66(0.25) | 11.8 | 2.6 | | 7 | 61(1.5) | 50 | [5] | [11] | [18] | 71 | 118 | UT | 0.7 | OpenLong | | (7) | 7 | 17 | 24 | 20 | 1.3,88 | 65 | | 49 | Jun/10 | 11 | 10.92 | 11.1 | 11.51(0.17) | 11.69(0.22) | 11.63(-0.05) | 11.73 | 2.4 | | 7 | 59(0.7) | 45 | [5] | [5] | [1] | 54 | 1 | UT | 0.5 | OpenLong | | (5) | -2 | 12 | 18 | -20 | 1.1,76 | 65 | | 50 | Jun/10 | 10 | 10.92 | 11.1 | 11.49(0.19) | 11.66(0.22) | 11.64(-0.1) | 11.68 | 2.2 | | 7 | 58(-0.5) | 50 | [6] | [4] | [8] | 39 | -47 | UT | 0.2 | OpenLong | | (5) | -3 | 22 | 13 | -17 | 1,64 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|