|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $77.9500 One month high (close): $88.1500
REMX Daily Change: 0.46% Daily StdDev 2.25% REMX EMA_5_Trend: -1.3% 10Minute StdDev: $0.3999
Latest Price : $79.22(0.46%) | Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($1) Wed. Jun 16, 2021($0.7) Tue. Jun 15, 2021($1.4) Mon. Jun 14, 2021($0.1)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.2
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 11 | 82.87 | 81.93 | 79.05(-0.13) | 78.81(0.01) | 78.59(-0.09) | 78.75 | -1.3 | | -5 | 21(-3.3) | -50 | [-6] | [-8] | [5] | -25 | 89 | DP | 0.2 | OpenShort | | (-5) | -4 | 14 | 7 | -13 | -0.5,38 | 31 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces: 78.81(hourly_sma_10 0.08%) 82.87(daily_ema_20 5.23%)
Down Forces:
Support Levels:
Resistance Levels: 79.05(hourly_sma_20 0.38%) 81.93(weak_daily_ema_10 4.04%)
|
| | | 2 | Jun/21 | 10 | 82.87 | 81.93 | 79.15(-0.16) | 78.81(-0.01) | 78.66(-0.19) | 78.45 | -1.4 | | -5 | 25(-2.3) | -50 | [-7] | [-13] | [-3] | -48 | 44 | DT | -0.3 | OpenShort | | (-6) | -8 | -1 | -6 | -20 | -0.9,25 | 31 | | 3 | Jun/21 | 9 | 82.87 | 81.93 | 79.27(-0.13) | 78.82(-0.01) | 78.81(-0.12) | 78.48 | -1.4 | | -5 | 27(-0.6) | -50 | [-6] | [-9] | [-3] | -43 | 21 | DT | -0.4 | OpenShort? | | (-6) | -5 | 1 | -7 | -20 | -0.9,30 | 31 | | 4 | Jun/18 | 15 | 82.85 | 82.7 | 79.37(-0.1) | 78.82(0.05) | 78.91(-0.07) | 78.46 | -1.4 | | -3 | 28(1.4) | -50 | [-4] | [-6] | [-10] | -46 | -13 | DT | -0.5 | OpenShort? | | (-5) | -3 | -17 | -5 | -20 | -1.1,32 | 40 | | 5 | Jun/18 | 14 | 82.85 | 82.7 | 79.45(-0.18) | 78.82(-0) | 78.97(-0.08) | 78.83 | -1.3 | | -3 | 26(-4.2) | -50 | [-8] | [-9] | [-3] | -29 | 111 | DT | -0.2 | OpenShort | | (-3) | -4 | -13 | 3 | 8 | -0.7,39 | 40 | | | | |
| 6 | Jun/18 | 13 | 82.85 | 82.7 | 79.6(-0.16) | 78.78(-0.03) | 79.04(0.12) | 79.1 | -1.2 | | -3 | 30(-3) | -50 | [-7] | [-0] | [3] | -22 | 166 | UR | 0.1 | SmallShort | | (-7) | 5 | -4 | 10 | 20 | -0.5,41 | 40 | | 7 | Jun/18 | 12 | 82.85 | 82.7 | 79.73(-0.14) | 78.81(-0.11) | 78.95(0.15) | 79.18 | -1.2 | | -3 | 33(-1.8) | -35 | [-6] | [-0] | [8] | -30 | 143 | UR | 0.2 | SmallShort | | (-7) | 7 | 10 | 5 | 20 | -0.5,33 | 40 | | 8 | Jun/18 | 11 | 82.85 | 82.7 | 79.84(-0.14) | 78.9(-0.11) | 78.83(0.11) | 78.97 | -1.2 | | -3 | 35(-0.5) | -25 | [-6] | [-2] | [8] | -37 | 89 | DP | 0.1 | OpenShort | | (-6) | 5 | 10 | 10 | 20 | -0.8,33 | 40 | | 9 | Jun/18 | 10 | 82.85 | 82.7 | 79.95(-0.17) | 78.99(-0.17) | 78.74(0.18) | 78.75 | -1.3 | | -3 | 36(-0.4) | -50 | [-8] | [-1] | [-4] | -51 | 108 | DT | 0 | OpenShort | | (-6) | 8 | -20 | 9 | 18 | -1.1,27 | 40 | | 10 | Jun/18 | 9 | 82.85 | 82.7 | 80.09(-0.17) | 79.13(-0.19) | 78.6(0.09) | 79.18 | -1.2 | | -3 | 36(-1.4) | -25 | [-8] | [-5] | [14] | -46 | 121 | DP | 0.5 | OpenShort? | | (-6) | 4 | 25 | 13 | 20 | -0.8,24 | 40 | | | | |
| 11 | Jun/17 | 15 | 82.87 | 83.62 | 80.22(-0.24) | 79.28(-0.27) | 78.53(-0.17) | 78.66 | -1.3 | | 0 | 38(-0.7) | -50 | [-11] | [-19] | [2] | -67 | 47 | DP | 0.1 | OpenShort? | | (-8) | -8 | 2 | 10 | 0 | -1.3,16 | 43 | | 12 | Jun/17 | 14 | 82.87 | 83.62 | 80.41(-0.36) | 79.5(-0.28) | 78.67(-0.36) | 78.61 | -1.3 | | 0 | 38(-6.1) | -50 | [-16] | [-29] | [1] | -79 | 100 | DP | -0 | OpenShort | | (-9) | -16 | 5 | 3 | -15 | -1.5,9 | 43 | | 13 | Jun/17 | 13 | 82.87 | 83.62 | 80.7(-0.35) | 79.72(-0.26) | 78.96(-0.35) | 78.51 | -1.4 | | 0 | 44(-3.5) | -50 | [-15] | [-28] | [3] | -84 | 42 | DP | -0.3 | OpenShort | | (-14) | -15 | 22 | -0 | -20 | -1.5,4 | 43 | | 14 | Jun/17 | 12 | 82.87 | 83.62 | 80.99(-0.38) | 79.92(-0.24) | 79.24(-0.52) | 78.06 | -1.5 | | 0 | 48(-0.1) | -50 | [-17] | [-35] | [-22] | -98 | -64 | DT | -0.8 | HoldShort | | (-15) | -23 | -35 | -8 | -20 | -1.9,0 | 43 | | 15 | Jun/17 | 11 | 82.87 | 83.62 | 81.3(-0.34) | 80.11(-0.38) | 79.65(-0.48) | 78.8 | -1.3 | | 0 | 48(-0.8) | -50 | [-15] | [-36] | [-13] | -88 | -49 | DT | -0.6 | HoldShort | | (-13) | -21 | -26 | -4 | -20 | -1.6,2 | 43 | | | | |
| 16 | Jun/17 | 10 | 82.87 | 83.62 | 81.58(-0.32) | 80.41(-0.3) | 80.03(-0.37) | 79.36 | -1.1 | | 0 | 49(-1.4) | -50 | [-14] | [-29] | [-14] | -83 | -1 | DT | -0.4 | HoldShort | | (-12) | -16 | -33 | -5 | -20 | -1.4,2 | 43 | | 17 | Jun/17 | 9 | 82.87 | 83.62 | 81.84(-0.27) | 80.65(-0.17) | 80.33(-0.2) | 80.07 | -0.9 | | 0 | 50(-1.6) | -45 | [-12] | [-18] | [1] | -74 | 41 | DP | -0.2 | OpenShort? | | (-11) | -9 | 8 | -5 | -10 | -1.1,4 | 43 | | 18 | Jun/16 | 15 | 82.94 | 84.39 | 82.06(-0.3) | 80.79(-0.16) | 80.49(-0.15) | 79.9 | -1 | | 3 | 52(-1) | -40 | [-13] | [-16] | [-8] | -75 | 52 | DT | -0.4 | HoldShort? | | (-11) | -7 | -11 | -5 | -20 | -1.3,8 | 52 | | 19 | Jun/16 | 14 | 82.94 | 84.39 | 82.3(-0.25) | 80.92(-0.16) | 80.61(0.05) | 80.14 | -0.9 | | 3 | 53(0.9) | -40 | [-11] | [-6] | [-11] | -69 | 52 | DT | -0.3 | OpenShort | | (-11) | 2 | -26 | 0 | -20 | -1.3,14 | 52 | | 20 | Jun/16 | 13 | 82.94 | 84.39 | 82.51(-0.21) | 81.05(-0.15) | 80.57(-0.28) | 80.71 | -0.7 | | 3 | 52(0.4) | -30 | [-9] | [-20] | [-1] | -58 | -56 | DT | 0.1 | OpenShort | | (-8) | -12 | -6 | 7 | 0 | -1.1,20 | 52 | | | | |
| 21 | Jun/16 | 12 | 82.94 | 84.39 | 82.69(-0.22) | 81.17(-0.19) | 80.79(-0.22) | 80.83 | -0.7 | | 3 | 51(0.4) | -25 | [-10] | [-19] | [2] | -60 | -26 | DP | 0 | OpenShort | | (-8) | -10 | -3 | 11 | 14 | -1.1,18 | 52 | | 22 | Jun/16 | 11 | 82.94 | 84.39 | 82.87(-0.21) | 81.33(-0.42) | 80.97(-0.14) | 80.89 | -0.6 | | 3 | 51(1.1) | -15 | [-9] | [-20] | [10] | -69 | -33 | DP | -0 | OpenShort | | (-9) | -6 | 17 | 0 | 20 | -1.2,11 | 52 | | 23 | Jun/16 | 10 | 82.94 | 84.39 | 83.04(-0.24) | 81.67(-0.46) | 81.08(-0.17) | 80.51 | -0.8 | | 3 | 50(2.7) | -20 | [-11] | [-23] | [9] | -80 | -69 | DP | -0.4 | OpenShort | | (-9) | -8 | 28 | 0 | 1 | -1.6,10 | 52 | | 24 | Jun/16 | 9 | 82.94 | 84.39 | 83.24(-0.27) | 82.05(-0.53) | 81.22(-0.38) | 79.92 | -0.9 | | 3 | 47(5.9) | -50 | [-12] | [-34] | [-34] | -94 | -196 | DT | -0.9 | OpenShort? | | (-11) | -17 | -86 | 0 | -20 | -2.2,11 | 52 | | 25 | Jun/15 | 15 | 83 | 85.13 | 83.47(-0.15) | 82.49(-0.3) | 81.53(-0.02) | 81.82 | -0.4 | | 7 | 41(1.1) | 20 | [-7] | [-10] | [4] | -69 | -28 | RG | 0.2 | Wait? | | (-6) | -1 | 4 | 15 | 4 | -1.3,14 | 63 | | | | |
| 26 | Jun/15 | 14 | 83 | 85.13 | 83.59(-0.15) | 82.74(-0.35) | 81.54(-0.17) | 81.72 | -0.4 | | 7 | 40(2.2) | 20 | [-7] | [-18] | [6] | -80 | -94 | RG | 0.1 | Wait | | (-6) | -7 | 12 | 13 | -9 | -1.5,8 | 63 | | 27 | Jun/15 | 13 | 83 | 85.13 | 83.72(-0.17) | 83.03(-0.37) | 81.68(-0.7) | 81.45 | -0.5 | | 7 | 38(3.6) | -10 | [-7] | [-41] | [1] | -95 | -275 | BT | -0.2 | OpenLong | | (-7) | -30 | 12 | 9 | -20 | -1.9,3 | 63 | | 28 | Jun/15 | 12 | 83 | 85.13 | 83.86(-0.17) | 83.34(-0.42) | 82.26(-0.75) | 81.18 | -0.6 | | 7 | 34(6) | -25 | [-7] | [-45] | [-11] | -113 | -342 | DT | -1 | HoldShort | | (-7) | -33 | -13 | 6 | -20 | -2.5,0 | 63 | | 29 | Jun/15 | 11 | 83 | 85.13 | 84.01(-0.14) | 83.69(-0.33) | 82.88(-0.68) | 81.47 | -0.5 | | 7 | 28(6.7) | -20 | [-6] | [-39] | [-21] | -120 | -335 | DT | -1.6 | HoldShort | | (-6) | -30 | -19 | -32 | -20 | -2.8,0 | 63 | | 30 | Jun/15 | 10 | 83 | 85.13 | 84.13(-0.12) | 83.97(-0.28) | 83.44(-0.59) | 81.89 | -0.4 | | 7 | 22(7.2) | -15 | [-5] | [-34] | [-23] | -122 | -302 | DT | -2.3 | HoldShort | | (-5) | -26 | -24 | -35 | -20 | -3.3,11 | 63 | | | | |
| 31 | Jun/15 | 9 | 83 | 85.13 | 84.23(-0.12) | 84.2(-0.25) | 83.94(-0.52) | 82.42 | -0.2 | | 7 | 15(8.5) | -15 | [-5] | [-30] | [-43] | -131 | -224 | DT | -3.3 | HoldShort? | | (-4) | -23 | -84 | -43 | -20 | -4,19 | 63 | | 32 | Jun/14 | 15 | 82.89 | 85.54 | 84.33(-0.02) | 84.41(-0.01) | 84.38(-0.05) | 84.33 | 0.4 | | 12 | 6(0) | 40 | [-1] | [-2] | [-2] | -23 | 11 | RG | -0.3 | Wait? | | (0) | -2 | 1 | -15 | -1 | 0,27 | 72 | | 33 | Jun/14 | 14 | 82.89 | 85.54 | 84.34(-0.01) | 84.42(-0.01) | 84.42(-0.09) | 84.3 | 0.4 | | 12 | 6(0) | 40 | [-0] | [-4] | [-5] | -16 | -16 | RG | -0.6 | Wait | | (-1) | -4 | 1 | -27 | -7 | -0.2,39 | 72 | | 34 | Jun/14 | 13 | 82.89 | 85.54 | 84.35(-0.03) | 84.43(-0.02) | 84.5(0.01) | 84.28 | 0.4 | | 12 | 6(-0.6) | 40 | [-1] | [0] | [-4] | -3 | 28 | RG | -1.1 | SmallLong | | (-0) | 0 | -3 | -15 | -9 | -0.4,57 | 72 | | 35 | Jun/14 | 12 | 82.89 | 85.54 | 84.38(-0.03) | 84.43(0) | 84.49(0.02) | 84.35 | 0.4 | | 12 | 7(-0.7) | 35 | [-1] | [1] | [-5] | 21 | 40 | RG | -0.7 | Wait | | (-1) | 1 | -12 | -6 | -6 | -0.1,73 | 72 | | | | |
| 36 | Jun/14 | 11 | 82.89 | 85.54 | 84.4(-0.02) | 84.45(0.05) | 84.47(0.03) | 84.62 | 0.5 | | 12 | 7(-0.7) | 50 | [-1] | [3] | [5] | 64 | 62 | UR | 0.6 | SmallShort | | (-0) | 1 | 3 | 26 | -1 | 0.9,91 | 72 | | 37 | Jun/14 | 10 | 82.89 | 85.54 | 84.42(-0.01) | 84.4(0.02) | 84.44(0.03) | 84.56 | 0.5 | | 12 | 8(-0.4) | 50 | [-0] | [2] | [2] | 42 | 39 | UR | 0.5 | SmallShort | | (-1) | 1 | -6 | 18 | 9 | 0.5,79 | 72 | | 38 | Jun/14 | 9 | 82.89 | 85.54 | 84.43(-0.02) | 84.38(0.07) | 84.42(0.07) | 84.7 | 0.6 | | 12 | 8(-0.7) | 50 | [-1] | [5] | [9] | 40 | 76 | UR | 1 | SmallShort? | | (-0) | 3 | 20 | 12 | 7 | 1,65 | 72 | | 39 | Jun/11 | 15 | 82.6 | 85.48 | 84.45(-0.06) | 84.32(0.04) | 84.36(-0.05) | 84.24 | 0.5 | | 13 | 9(-1.4) | 30 | [-3] | [-1] | [-2] | -15 | 39 | RG | -0.4 | Wait? | | (-2) | -2 | 0 | -3 | -15 | -0.7,53 | 73 | | 40 | Jun/11 | 14 | 82.6 | 85.48 | 84.5(-0.06) | 84.28(0.02) | 84.41(-0.02) | 84.24 | 0.5 | | 13 | 11(-0.9) | 25 | [-3] | [-0] | [-4] | -11 | 34 | RG | -0.5 | Wait | | (-3) | -1 | -11 | 2 | -5 | -0.7,57 | 73 | | | | |
| 41 | Jun/11 | 13 | 82.6 | 85.48 | 84.55(-0.05) | 84.27(0.02) | 84.43(0.08) | 84.49 | 0.6 | | 13 | 11(-0.8) | 50 | [-2] | [4] | [4] | 3 | 73 | UR | 0.2 | SmallShort | | (-2) | 4 | 3 | 9 | 14 | -0.2,58 | 73 | | 42 | Jun/11 | 12 | 82.6 | 85.48 | 84.59(-0.05) | 84.26(-0.01) | 84.36(0.02) | 84.42 | 0.5 | | 13 | 12(-0.7) | 45 | [-2] | [1] | [3] | -7 | 45 | UR | 0.1 | SmallShort | | (-2) | 1 | 0 | 10 | 19 | -0.4,53 | 73 | | 43 | Jun/11 | 11 | 82.6 | 85.48 | 84.63(-0.05) | 84.27(-0.01) | 84.35(0.08) | 84.41 | 0.5 | | 13 | 13(-0.5) | 45 | [-2] | [4] | [3] | -18 | 53 | UR | 0.1 | SmallShort | | (-2) | 4 | -3 | 15 | 12 | -0.5,45 | 73 | | 44 | Jun/11 | 10 | 82.6 | 85.48 | 84.67(-0.04) | 84.28(-0.03) | 84.28(0.14) | 84.47 | 0.6 | | 13 | 13(-0.2) | 50 | [-2] | [6] | [6] | -24 | 72 | UR | 0.4 | SmallShort | | (-2) | 6 | 5 | 12 | 20 | -0.4,36 | 73 | | 45 | Jun/11 | 9 | 82.6 | 85.48 | 84.7(-0.04) | 84.3(-0.06) | 84.16(0.07) | 84.36 | 0.5 | | 13 | 14(0.2) | 50 | [-2] | [2] | [6] | -37 | 30 | UR | 0.4 | SmallShort? | | (-2) | 3 | 9 | 14 | 13 | -0.7,31 | 73 | | | | |
| 46 | Jun/10 | 15 | 82.29 | 85.31 | 84.73(-0.04) | 84.35(-0.09) | 84.1(-0.06) | 84.16 | 0.5 | | 12 | 13(0.9) | 35 | [-2] | [-4] | [-1] | -62 | -38 | RG | 0.1 | Wait? | | (-2) | -3 | -8 | 9 | 5 | -1.3,21 | 70 | | 47 | Jun/10 | 14 | 82.29 | 85.31 | 84.77(-0.15) | 84.43(-0.06) | 84.15(-0.05) | 84.34 | 0.6 | | 12 | 13(-5.5) | 25 | [-6] | [-3] | [6] | -60 | 101 | RG | 0.4 | Wait | | (-2) | -2 | 12 | 7 | 7 | -1,15 | 70 | | 48 | Jun/10 | 13 | 82.29 | 85.31 | 84.9(-0.16) | 84.48(-0.11) | 84.19(-0.1) | 84.07 | 0.5 | | 12 | 18(-3) | 20 | [-7] | [-7] | [-2] | -79 | 48 | RG | -0.2 | Wait | | (-7) | -4 | 9 | -26 | -11 | -1.3,4 | 70 | | 49 | Jun/10 | 12 | 82.29 | 85.31 | 85.04(-0.19) | 84.57(-0.18) | 84.27(-0.21) | 83.88 | 0.5 | | 12 | 21(-2.3) | -5 | [-8] | [-13] | [-10] | -90 | 11 | RG | -0.5 | Wait | | (-7) | -9 | -9 | -30 | -20 | -1.6,0 | 70 | | 50 | Jun/10 | 11 | 82.29 | 85.31 | 85.2(-0.18) | 84.72(-0.14) | 84.45(-0.18) | 84.07 | 0.5 | | 12 | 23(-1.8) | -5 | [-7] | [-11] | [-11] | -82 | 18 | RG | -0.5 | Wait | | (-7) | -7 | -14 | -27 | -20 | -1.4,3 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|