|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $174.4750 One month high (close): $185.4500
QRVO Daily Change: 1.05% Daily StdDev 2.18% QRVO EMA_5_Trend: -0.9% 10Minute StdDev: $2.812
Latest Price : $176.3(1.05%) | Wed. Jun 23, 2021($1.1) Tue. Jun 22, 2021($0.6) Mon. Jun 21, 2021($0.8) Fri. Jun 18, 2021($3.1) Thu. Jun 17, 2021($1) Wed. Jun 16, 2021($0.8) Tue. Jun 15, 2021($1) Mon. Jun 14, 2021($0.9)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -2
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 13 | 181.8 | 181.12 | 178.24(-0.16) | 175.65(-0.06) | 176.16(0.19) | 175.78 | -2.2 | | -2 | 105(-0.6) | -25 | [-7] | [4] | [-1] | -46 | 100 | RG | -0.1 | Wait | | (-7) | 9 | -7 | 2 | 16 | -0.8,24 | 40 | Sample size 50 Avg positive next hour return: 1.03%(48%) Avg negative next hour return: -0.84%(52%)
Daily Trend: %
Up Forces:
Down Forces: 175.65(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 178.24(hourly_sma_20 1.4%) 181.12(daily_ema_10 3.04%) 181.8(daily_ema_20 3.42%)
|
| | | 2 | Jun/21 | 12 | 181.8 | 181.12 | 178.52(-0.18) | 175.75(-0.14) | 175.82(0.14) | 176.1 | -2.1 | | -2 | 106(-2.7) | -25 | [-8] | [-0] | [6] | -43 | 111 | UR | 0.1 | SmallShort | | (-6) | 6 | 2 | 9 | 20 | -0.8,27 | 40 | | 3 | Jun/21 | 11 | 181.8 | 181.12 | 178.84(-0.19) | 176(-0.32) | 175.58(0.04) | 175.99 | -2.1 | | -2 | 109(-1.2) | -40 | [-9] | [-9] | [2] | -48 | 73 | DP | 0.1 | OpenShort | | (-8) | 2 | -18 | 16 | 20 | -1,27 | 40 | | 4 | Jun/21 | 10 | 181.8 | 181.12 | 179.18(-0.18) | 176.57(-0.26) | 175.5(0.13) | 176.79 | -1.8 | | -2 | 110(-2.8) | -15 | [-8] | [-3] | [13] | -51 | 118 | DP | 0.4 | OpenShort | | (-7) | 6 | 15 | 15 | 20 | -0.8,19 | 40 | | 5 | Jun/21 | 9 | 181.8 | 181.12 | 179.51(-0.17) | 177.03(-0.27) | 175.27(0.07) | 176.13 | -2.1 | | -2 | 113(1.7) | 0 | [-8] | [-6] | [19] | -70 | 28 | RG | 0.3 | Wait? | | (-8) | 3 | 46 | 9 | 20 | -1.1,8 | 40 | | | | |
| 6 | Jun/18 | 15 | 181.86 | 181.92 | 179.81(-0.22) | 177.51(-0.35) | 175.14(-0.31) | 174.11 | -2.8 | | -2 | 111(9.6) | -50 | [-10] | [-27] | [-10] | -97 | -153 | DT | -0.3 | OpenShort? | | (-10) | -14 | -17 | 3 | -20 | -1.9,1 | 38 | | 7 | Jun/18 | 14 | 181.86 | 181.92 | 180.2(-0.2) | 178.13(-0.42) | 175.68(-0.42) | 174.87 | -2.5 | | -2 | 101(9.2) | -50 | [-9] | [-33] | [-7] | -97 | -191 | DT | -0.3 | OpenShort | | (-8) | -19 | -17 | 9 | -20 | -1.9,1 | 38 | | 8 | Jun/18 | 13 | 181.86 | 181.92 | 180.57(-0.19) | 178.89(-0.37) | 176.42(-0.68) | 175.61 | -2.3 | | -2 | 92(8.5) | -50 | [-9] | [-44] | [-4] | -97 | -247 | DT | -0.3 | OpenShort | | (-8) | -31 | -0 | 5 | -20 | -1.9,1 | 38 | | 9 | Jun/18 | 12 | 181.86 | 181.92 | 180.92(-0.21) | 179.55(-0.36) | 177.63(-0.65) | 175.63 | -2.3 | | -2 | 84(10.8) | -50 | [-10] | [-42] | [-5] | -107 | -234 | DT | -0.9 | HoldShort | | (-8) | -30 | 3 | -2 | -20 | -2.3,1 | 38 | | 10 | Jun/18 | 11 | 181.86 | 181.92 | 181.3(-0.21) | 180.19(-0.36) | 178.8(-0.6) | 175.49 | -2.3 | | -2 | 73(16.6) | -50 | [-10] | [-40] | [-23] | -123 | -249 | DT | -1.6 | HoldShort | | (-9) | -27 | -29 | -30 | -20 | -2.9,0 | 38 | | | | |
| 11 | Jun/18 | 10 | 181.86 | 181.92 | 181.69(-0.17) | 180.84(-0.25) | 179.89(-0.39) | 176.8 | -1.8 | | -2 | 56(16.5) | -50 | [-8] | [-27] | [-25] | -113 | -184 | DT | -2 | HoldShort | | (-8) | -18 | -40 | -20 | -20 | -3.1,15 | 38 | | 12 | Jun/18 | 9 | 181.86 | 181.92 | 182(-0.15) | 181.29(-0.22) | 180.59(-0.42) | 178.58 | -1.2 | | -2 | 40(7.8) | -50 | [-7] | [-28] | [-29] | -101 | -139 | DT | -1.8 | HoldShort? | | (-5) | -19 | -68 | -13 | -20 | -3.1,27 | 38 | | 13 | Jun/17 | 15 | 182.1 | 183.02 | 182.28(-0.1) | 181.69(-0.05) | 181.36(-0.06) | 181.69 | -0.2 | | 3 | 32(-13.6) | 5 | [-5] | [-5] | [5] | -34 | 69 | RG | 0.4 | Wait? | | (-3) | -3 | 6 | 14 | 10 | -0.7,34 | 44 | | 14 | Jun/17 | 14 | 182.1 | 183.02 | 182.46(-0.07) | 181.79(-0.1) | 181.47(-0.07) | 181.44 | -0.3 | | 3 | 46(-1) | 15 | [-3] | [-6] | [3] | -54 | 1 | RG | -0 | Wait | | (-4) | -3 | 11 | -8 | 8 | -0.9,19 | 44 | | 15 | Jun/17 | 13 | 182.1 | 183.02 | 182.59(-0.1) | 181.98(-0.07) | 181.59(-0.11) | 180.94 | -0.5 | | 3 | 47(-0.4) | 15 | [-5] | [-7] | [1] | -63 | -4 | RG | -0.6 | Wait | | (-4) | -5 | 14 | -7 | -20 | -1.5,25 | 44 | | | | |
| 16 | Jun/17 | 12 | 182.1 | 183.02 | 182.77(-0.13) | 182.11(-0.09) | 181.78(-0.11) | 180.31 | -0.8 | | 3 | 47(1.1) | -30 | [-6] | [-8] | [-20] | -76 | -11 | DT | -1.3 | OpenShort | | (-5) | -5 | -45 | -5 | -20 | -2.2,29 | 44 | | 17 | Jun/17 | 11 | 182.1 | 183.02 | 183.01(-0.07) | 182.27(0.01) | 181.98(-0.02) | 182.41 | 0.1 | | 3 | 46(-2.9) | 20 | [-3] | [-1] | [3] | -30 | 46 | RG | 0.4 | Wait | | (-3) | -1 | 3 | 13 | 1 | -0.6,35 | 44 | | 18 | Jun/17 | 10 | 182.1 | 183.02 | 183.14(-0.03) | 182.25(-0.02) | 182.03(-0.04) | 182.26 | 0.1 | | 3 | 49(0.8) | 25 | [-1] | [-2] | [4] | -43 | -25 | RG | 0.2 | Wait | | (-3) | -2 | 5 | 14 | 4 | -0.8,27 | 44 | | 19 | Jun/17 | 9 | 182.1 | 183.02 | 183.19(-0.03) | 182.29(-0.06) | 182.1(-0.15) | 182.03 | -0 | | 3 | 48(1.3) | 15 | [-1] | [-8] | [0] | -61 | -68 | RG | -0.1 | Wait? | | (-1) | -7 | 2 | -6 | 3 | -1,14 | 44 | | 20 | Jun/16 | 15 | 181.71 | 183.03 | 183.24(-0.06) | 182.4(-0.08) | 182.37(-0.03) | 181.92 | 0.1 | | 4 | 47(12.7) | 30 | [-3] | [-4] | [3] | -68 | -9 | RG | -0.4 | Wait? | | (-2) | -1 | 13 | -6 | -2 | -1.2,12 | 57 | | | | |
| 21 | Jun/16 | 14 | 181.71 | 183.03 | 183.34(-0.06) | 182.54(-0.09) | 182.43(-0.07) | 181.3 | -0.1 | | 4 | 34(3.4) | 0 | [-3] | [-6] | [-15] | -85 | -62 | RG | -1.1 | SmallLong | | (-3) | -3 | -29 | -16 | -20 | -1.9,13 | 57 | | 22 | Jun/16 | 13 | 181.71 | 183.03 | 183.44(-0.02) | 182.71(-0.09) | 182.56(0.05) | 182.63 | 0.3 | | 4 | 31(0.6) | 35 | [-1] | [-0] | [3] | -43 | -2 | UR | 0.1 | SmallShort | | (-1) | 2 | 0 | 12 | 16 | -0.8,27 | 57 | | 23 | Jun/16 | 12 | 181.71 | 183.03 | 183.48(-0.01) | 182.87(-0.14) | 182.56(0) | 182.63 | 0.3 | | 4 | 30(0.4) | 25 | [-1] | [-3] | [-1] | -50 | -37 | RG | 0.2 | Wait | | (-1) | 0 | -16 | 14 | 19 | -0.9,23 | 57 | | 24 | Jun/16 | 11 | 181.71 | 183.03 | 183.5(0.01) | 183.13(-0.03) | 182.47(0.02) | 183.36 | 0.5 | | 4 | 30(-0.2) | 45 | [1] | [0] | [12] | -38 | -18 | UT | 1 | OpenLong | | (0) | 1 | 25 | 16 | 15 | -0.2,17 | 57 | | 25 | Jun/16 | 10 | 181.71 | 183.03 | 183.48(-0.01) | 183.19(-0.13) | 182.44(-0.12) | 182.22 | 0.2 | | 4 | 30(0.8) | 25 | [-1] | [-9] | [1] | -80 | -93 | RG | -0.2 | Wait | | (-1) | -6 | 6 | -2 | -10 | -1.3,3 | 57 | | | | |
| 26 | Jun/16 | 9 | 181.71 | 183.03 | 183.5(-0.03) | 183.42(-0.18) | 182.66(-0.11) | 181.97 | 0.1 | | 4 | 29(2.1) | 10 | [-1] | [-10] | [-5] | -93 | -75 | RG | -0.8 | SmallLong? | | (-1) | -5 | -5 | -14 | -18 | -1.7,0 | 57 | | 27 | Jun/15 | 15 | 181.17 | 183.35 | 183.56(-0.02) | 183.75(-0.15) | 182.86(-0.22) | 182.19 | 0.3 | | 5 | 27(6.9) | 10 | [-1] | [-13] | [-8] | -87 | -111 | RG | -0.8 | SmallLong? | | (-1) | -10 | -9 | -19 | -20 | -1.6,3 | 54 | | 28 | Jun/15 | 14 | 181.17 | 183.35 | 183.61(-0.01) | 184.03(-0.04) | 183.26(-0.29) | 182.61 | 0.4 | | 5 | 20(0.5) | 5 | [-1] | [-14] | [-11] | -74 | -121 | RG | -0.8 | SmallLong | | (-1) | -13 | -13 | -20 | -20 | -1.3,9 | 54 | | 29 | Jun/15 | 13 | 181.17 | 183.35 | 183.62(0.01) | 184.1(0.01) | 183.79(-0.09) | 183.2 | 0.5 | | 5 | 20(-0.4) | 10 | [1] | [-4] | [-9] | -50 | -58 | DR | -0.8 | OpenShort | | (0) | -4 | -3 | -30 | -20 | -0.5,13 | 54 | | 30 | Jun/15 | 12 | 181.17 | 183.35 | 183.61(0.03) | 184.09(-0.03) | 183.95(-0.13) | 183.33 | 0.5 | | 5 | 20(-1.3) | 20 | [1] | [-6] | [-5] | -31 | -93 | DR | -0.8 | OpenShort | | (1) | -6 | 8 | -35 | -20 | -0.4,29 | 54 | | | | |
| 31 | Jun/15 | 11 | 181.17 | 183.35 | 183.55(0.03) | 184.14(-0.02) | 184.19(-0.24) | 182.99 | 0.5 | | 5 | 21(-1.9) | 0 | [1] | [-11] | [-15] | -15 | -134 | DR | -1.4 | OpenShort | | (1) | -11 | -26 | -20 | -20 | -0.7,53 | 54 | | 32 | Jun/15 | 10 | 181.17 | 183.35 | 183.49(0.07) | 184.18(0.05) | 184.64(-0.08) | 184.19 | 0.8 | | 5 | 23(-2.1) | 15 | [3] | [-1] | [-10] | 40 | -64 | DR | -0.5 | OpenShort | | (3) | -4 | -23 | -13 | -7 | 0.8,70 | 54 | | 33 | Jun/15 | 9 | 181.17 | 183.35 | 183.36(0.07) | 184.08(0.12) | 184.79(0.21) | 185.24 | 1 | | 5 | 25(2.2) | 50 | [3] | [13] | [8] | 73 | 80 | UT | 0.4 | OpenLong? | | (4) | 10 | 26 | -11 | 15 | 1.9,75 | 54 | | 34 | Jun/14 | 15 | 180.68 | 183.48 | 183.23(0.02) | 183.86(0.06) | 184.4(0.1) | 184 | 0.7 | | 8 | 23(3.1) | 25 | [1] | [7] | [-7] | 45 | 45 | CR | -0.4 | HoldShort? | | (2) | 5 | -11 | -19 | -3 | 0.8,75 | 62 | | 35 | Jun/14 | 14 | 180.68 | 183.48 | 183.2(0.06) | 183.76(0.1) | 184.22(0.07) | 184.53 | 0.9 | | 8 | 20(0.8) | 40 | [3] | [7] | [-3] | 79 | 22 | CR | 0.3 | OpenShort | | (1) | 3 | -15 | 9 | 7 | 1.5,91 | 62 | | | | |
| 36 | Jun/14 | 13 | 180.68 | 183.48 | 183.09(0.07) | 183.57(0.11) | 184.09(0.2) | 185.23 | 1 | | 8 | 19(3.3) | 50 | [3] | [13] | [8] | 105 | 97 | UT | 1.3 | HoldLong | | (3) | 9 | 6 | 18 | 20 | 2.5,92 | 62 | | 37 | Jun/14 | 12 | 180.68 | 183.48 | 182.96(0.06) | 183.37(0.1) | 183.72(0.18) | 184.95 | 0.9 | | 8 | 16(3.6) | 50 | [3] | [12] | [15] | 102 | 92 | UT | 1.7 | HoldLong | | (3) | 8 | 35 | 2 | 20 | 2.8,82 | 62 | | 38 | Jun/14 | 11 | 180.68 | 183.48 | 182.85(0.02) | 183.19(0.02) | 183.38(0.03) | 183.32 | 0.6 | | 8 | 12(0.2) | 50 | [1] | [3] | [1] | 53 | 15 | UT | -0.1 | OpenLong | | (1) | 1 | 5 | -6 | 2 | 0.9,80 | 62 | | 39 | Jun/14 | 10 | 180.68 | 183.48 | 182.82(0.03) | 183.15(0.01) | 183.32(0.02) | 183.1 | 0.5 | | 8 | 12(-0.2) | 35 | [1] | [2] | [-7] | 51 | -8 | CR | -0.4 | HoldShort | | (0) | 1 | -17 | -4 | -8 | 0.5,88 | 62 | | 40 | Jun/14 | 9 | 180.68 | 183.48 | 182.77(0.04) | 183.13(0.09) | 183.29(0.13) | 183.87 | 0.7 | | 8 | 12(1.2) | 50 | [2] | [9] | [8] | 96 | 50 | UT | 1.1 | OpenLong? | | (2) | 6 | 11 | 20 | 12 | 2,96 | 62 | | | | |
| 41 | Jun/11 | 15 | 180.05 | 183.31 | 182.77(0) | 182.96(0.08) | 183.05(0.01) | 183.34 | 0.7 | | 9 | 11(0.9) | 50 | [0] | [3] | [2] | 72 | 43 | UR | 0.6 | SmallShort? | | (1) | 0 | 1 | 13 | -4 | 1.3,89 | 64 | | 42 | Jun/11 | 14 | 180.05 | 183.31 | 182.68(-0.02) | 182.81(0.1) | 183.03(0.02) | 183.28 | 0.7 | | 9 | 10(-1.3) | 50 | [-1] | [3] | [4] | 62 | 58 | UR | 0.5 | SmallShort | | (0) | 1 | 6 | 13 | -2 | 1.2,82 | 64 | | 43 | Jun/11 | 13 | 180.05 | 183.31 | 182.72(-0.03) | 182.63(0.02) | 183.03(0) | 183 | 0.6 | | 9 | 11(-1.4) | 35 | [-1] | [1] | [1] | 35 | 53 | UR | 0 | SmallShort | | (-1) | 0 | 0 | -1 | 8 | 0.5,72 | 64 | | 44 | Jun/11 | 12 | 180.05 | 183.31 | 182.77(-0.04) | 182.59(-0.02) | 182.99(0.02) | 182.98 | 0.6 | | 9 | 13(-2.3) | 45 | [-2] | [1] | [5] | 34 | 61 | UR | -0 | SmallShort | | (-1) | 1 | 6 | 5 | 19 | 0.3,76 | 64 | | 45 | Jun/11 | 11 | 180.05 | 183.31 | 182.85(-0.04) | 182.64(0.02) | 182.96(0.05) | 182.68 | 0.5 | | 9 | 15(-1) | 30 | [-2] | [3] | [-3] | 23 | 51 | RG | -0.4 | Wait | | (-2) | 2 | -11 | 7 | -1 | -0.2,78 | 64 | | | | |
| 46 | Jun/11 | 10 | 180.05 | 183.31 | 182.92(0.01) | 182.6(0.03) | 182.87(0.15) | 183.22 | 0.7 | | 9 | 16(0) | 50 | [0] | [8] | [6] | 37 | 53 | UT | 0.4 | OpenLong | | (-1) | 7 | 3 | 22 | 15 | 0.4,77 | 64 | | 47 | Jun/11 | 9 | 180.05 | 183.31 | 182.9(-0.04) | 182.54(0.02) | 182.59(0.17) | 183.08 | 0.6 | | 9 | 16(-1.6) | 50 | [-2] | [8] | [6] | 20 | 104 | UR | 0.6 | SmallShort? | | (0) | 8 | 2 | 26 | 17 | 0.2,65 | 64 | | 48 | Jun/10 | 15 | 179.27 | 183.37 | 182.98(-0.1) | 182.51(0.02) | 182.27(0.04) | 182.99 | 0.7 | | 10 | 18(-3.5) | 35 | [-5] | [2] | [3] | 2 | 127 | UR | 0.8 | SmallShort? | | (-2) | 2 | 4 | 1 | 14 | 0,52 | 59 | | 49 | Jun/10 | 14 | 179.27 | 183.37 | 183.16(-0.03) | 182.48(0.03) | 182.2(-0.06) | 182.83 | 0.6 | | 10 | 21(-0.2) | 50 | [-1] | [-1] | [3] | -28 | -2 | RG | 0.5 | Wait | | (-4) | -3 | 13 | -9 | 6 | -0.3,30 | 59 | | 50 | Jun/10 | 13 | 179.27 | 183.37 | 183.22(-0.04) | 182.48(-0) | 182.31(-0.01) | 182.25 | 0.5 | | 10 | 21(0.3) | 40 | [-2] | [0] | [-1] | -57 | -10 | RG | -0.1 | Wait | | (-2) | -0 | 9 | -19 | -6 | -0.8,13 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|