|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $148.3200 One month high (close): $170.7100
PXD Daily Change: 4.04% Daily StdDev 2.44% PXD EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $161.09(4.04%) | Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 12 | 160.95 | 162.01 | 157.93(-0.02) | 156.87(0.25) | 158.29(0.75) | 160.14 | -0.1 | | 3 | 34(-0.3) | 50 | [-1] | [34] | [22] | 64 | 361 | UR | 0.8 | SmallShort | | (-2) | 31 | 29 | 28 | 20 | 0.9,91 | 52 | Sample size 44 Avg positive next hour return: 0.52%(68%) Avg negative next hour return: -0.22%(32%)
Daily Trend: %
Up Forces: 160.95(daily_ema_20 0.51%)
Down Forces: 157.93(hourly_sma_20 -1.38%)
Support Levels: 156.87(weak_hourly_sma_10 -2.04%)
Resistance Levels: 162.01(weak_daily_ema_10 1.17%)
|
| | | 2 | Jun/21 | 11 | 160.95 | 162.01 | 157.95(-0.09) | 156.48(0.09) | 157.12(0.52) | 158.93 | -0.3 | | 3 | 35(-1.8) | 30 | [-4] | [21] | [11] | 35 | 294 | UR | 0.7 | SmallShort | | (-2) | 21 | -7 | 40 | 20 | 0.4,75 | 52 | | 3 | Jun/21 | 10 | 160.95 | 162.01 | 158.09(-0.11) | 156.34(0.11) | 156.31(0.41) | 159.23 | -0.2 | | 3 | 36(-2.5) | 30 | [-5] | [17] | [18] | 11 | 296 | UR | 1.1 | SmallShort | | (-3) | 17 | 12 | 34 | 20 | 0.4,51 | 52 | | 4 | Jun/21 | 9 | 160.95 | 162.01 | 158.26(-0.1) | 156.17(0.04) | 155.67(0.36) | 158.76 | -0.3 | | 3 | 39(-1.5) | 45 | [-4] | [13] | [49] | -21 | 233 | UR | 1.1 | SmallShort? | | (-5) | 15 | 109 | 23 | 20 | 0.2,24 | 52 | | 5 | Jun/18 | 15 | 160.48 | 162.9 | 158.41(-0.22) | 156.11(-0.13) | 155.12(-0.22) | 154.37 | -0.8 | | 3 | 40(3) | -25 | [-9] | [-16] | [-3] | -85 | -83 | DT | -0.3 | OpenShort? | | (-10) | -9 | 2 | 0 | -20 | -1.4,0 | 60 | | | | |
| 6 | Jun/18 | 14 | 160.48 | 162.9 | 158.76(-0.25) | 156.32(-0.2) | 155.45(-0.25) | 154.29 | -0.8 | | 3 | 37(1.3) | -45 | [-11] | [-20] | [-9] | -90 | -75 | DT | -0.4 | OpenShort | | (-9) | -11 | -15 | 0 | -20 | -1.6,0 | 60 | | 7 | Jun/18 | 13 | 160.48 | 162.9 | 159.16(-0.24) | 156.64(-0.36) | 155.84(-0.34) | 154.91 | -0.8 | | 3 | 36(1.3) | -50 | [-10] | [-27] | [-10] | -90 | -101 | DT | -0.3 | OpenShort | | (-9) | -14 | -28 | -1 | -1 | -1.6,0 | 60 | | 8 | Jun/18 | 12 | 160.48 | 162.9 | 159.54(-0.2) | 157.21(-0.42) | 156.37(-0.18) | 156.05 | -0.6 | | 3 | 35(0.9) | -30 | [-8] | [-21] | [4] | -85 | -51 | DP | -0.1 | OpenShort | | (-8) | -8 | 2 | 1 | 20 | -1.4,0 | 60 | | 9 | Jun/18 | 11 | 160.48 | 162.9 | 159.86(-0.2) | 157.88(-0.37) | 156.66(-0.28) | 155.97 | -0.6 | | 3 | 34(1.5) | -30 | [-8] | [-24] | [-2] | -90 | -97 | DT | -0.3 | OpenShort | | (-8) | -12 | -2 | -7 | -6 | -1.6,0 | 60 | | 10 | Jun/18 | 10 | 160.48 | 162.9 | 160.17(-0.19) | 158.47(-0.32) | 157.1(-0.05) | 156.06 | -0.6 | | 3 | 32(2.3) | -20 | [-8] | [-13] | [-4] | -87 | -68 | DT | -0.4 | OpenShort | | (-8) | -2 | -4 | -2 | -20 | -1.7,6 | 60 | | | | |
| 11 | Jun/18 | 9 | 160.48 | 162.9 | 160.47(-0.2) | 158.99(-0.28) | 157.18(-0.16) | 156.23 | -0.6 | | 3 | 30(2.4) | -50 | [-8] | [-17] | [-16] | -87 | -86 | DT | -0.4 | OpenShort? | | (-7) | -7 | -32 | -1 | -20 | -1.9,11 | 60 | | 12 | Jun/17 | 15 | 160.35 | 164.48 | 160.8(-0.18) | 159.43(-0.26) | 157.43(-0.39) | 157.55 | -0.4 | | 6 | 28(1.7) | -20 | [-8] | [-26] | [1] | -70 | -112 | DP | 0.1 | OpenShort? | | (-7) | -16 | 1 | 18 | -20 | -1.6,20 | 64 | | 13 | Jun/17 | 14 | 160.35 | 164.48 | 161.08(-0.16) | 159.84(-0.32) | 158.05(-0.65) | 157.5 | -0.4 | | 6 | 26(2.1) | -35 | [-7] | [-37] | [-6] | -81 | -223 | DT | -0.3 | OpenShort | | (-7) | -27 | -17 | 11 | -20 | -1.8,14 | 64 | | 14 | Jun/17 | 13 | 160.35 | 164.48 | 161.34(-0.13) | 160.36(-0.22) | 159.09(-0.46) | 158.18 | -0.3 | | 6 | 24(1.8) | 5 | [-5] | [-27] | [9] | -84 | -184 | RG | -0.5 | Wait | | (-5) | -19 | 42 | -8 | -20 | -1.7,9 | 64 | | 15 | Jun/17 | 12 | 160.35 | 164.48 | 161.55(-0.2) | 160.72(-0.3) | 159.83(-0.6) | 156.47 | -0.5 | | 6 | 22(5.9) | -35 | [-8] | [-35] | [-26] | -125 | -255 | DT | -2 | HoldShort | | (-8) | -25 | -25 | -48 | -20 | -3,0 | 64 | | | | |
| 16 | Jun/17 | 11 | 160.35 | 164.48 | 161.88(-0.18) | 161.21(-0.3) | 160.79(-0.39) | 157.48 | -0.4 | | 6 | 16(6.2) | -30 | [-7] | [-26] | [-37] | -114 | -181 | DT | -2.7 | HoldShort | | (-7) | -16 | -75 | -24 | -20 | -3.6,26 | 64 | | 17 | Jun/17 | 10 | 160.35 | 164.48 | 162.17(-0.11) | 161.69(-0.12) | 161.43(-0.13) | 160.6 | 0 | | 6 | 10(-0.2) | -20 | [-5] | [-11] | [-18] | -61 | -17 | DT | -1.1 | OpenShort | | (-4) | -5 | -50 | 3 | -19 | -2.1,42 | 64 | | 18 | Jun/17 | 9 | 160.35 | 164.48 | 162.35(-0.06) | 161.88(0.03) | 161.64(0.01) | 162.72 | 0.3 | | 6 | 10(-2.1) | 40 | [-3] | [-2] | [14] | 19 | 88 | RG | 1.4 | SmallShort? | | (-2) | 0 | 20 | 33 | 20 | 0.5,56 | 64 | | 19 | Jun/16 | 15 | 160.18 | 165.77 | 162.45(-0.09) | 161.84(-0.03) | 161.62(0.01) | 161.88 | 0.2 | | 9 | 12(-1.3) | 30 | [-4] | [-2] | [6] | -42 | 59 | RG | 0.3 | Wait? | | (-4) | 0 | 15 | 5 | 7 | -0.6,23 | 73 | | 20 | Jun/16 | 14 | 160.18 | 165.77 | 162.59(-0.05) | 161.88(-0.05) | 161.61(-0.01) | 161.26 | 0.1 | | 9 | 14(0.6) | 45 | [-2] | [-3] | [1] | -70 | -31 | RG | -0.3 | Wait | | (-4) | -0 | 14 | -14 | -14 | -1.3,13 | 73 | | | | |
| 21 | Jun/16 | 13 | 160.18 | 165.77 | 162.68(-0.07) | 161.95(-0.13) | 161.63(-0.2) | 160.67 | 0.1 | | 9 | 13(1.4) | 15 | [-3] | [-12] | [-11] | -79 | -99 | RG | -1 | SmallLong | | (-3) | -8 | -23 | -3 | -20 | -2,21 | 73 | | 22 | Jun/16 | 12 | 160.18 | 165.77 | 162.79(-0.04) | 162.17(-0.1) | 161.96(-0.1) | 161.66 | 0.2 | | 9 | 12(0.5) | 20 | [-2] | [-7] | [-6] | -57 | -54 | RG | -0.3 | Wait | | (-2) | -4 | -23 | 10 | -3 | -1.3,26 | 73 | | 23 | Jun/16 | 11 | 160.18 | 165.77 | 162.79(-0) | 162.33(0.01) | 162.13(0.05) | 162.66 | 0.3 | | 9 | 11(0) | 50 | [0] | [1] | [10] | -29 | 3 | UR | 0.6 | SmallShort | | (-0) | 2 | 20 | 10 | 14 | -0.2,26 | 73 | | 24 | Jun/16 | 10 | 160.18 | 165.77 | 162.86(-0.03) | 162.32(-0.04) | 162.05(-0.07) | 161.81 | 0.2 | | 9 | 11(0.5) | 40 | [-1] | [-5] | [2] | -70 | -47 | RG | -0.3 | Wait | | (-1) | -3 | 11 | -6 | -14 | -1.2,10 | 73 | | 25 | Jun/16 | 9 | 160.18 | 165.77 | 162.91(-0.05) | 162.38(-0.11) | 162.16(-0.08) | 161.34 | 0.2 | | 9 | 11(1) | 20 | [-2] | [-7] | [-10] | -87 | -69 | RG | -1 | SmallLong? | | (-2) | -3 | -23 | -6 | -20 | -1.9,11 | 73 | | | | |
| 26 | Jun/15 | 15 | 160.03 | 166.34 | 163(-0.02) | 162.55(-0.07) | 162.28(-0.06) | 162.32 | 0.3 | | 11 | 10(0.2) | 40 | [-1] | [-4] | [-1] | -58 | -35 | RG | 0.1 | Wait? | | (-1) | -2 | -5 | 4 | 4 | -0.9,15 | 77 | | 27 | Jun/15 | 14 | 160.03 | 166.34 | 163.04(-0.04) | 162.66(-0.09) | 162.38(-0.09) | 162.52 | 0.3 | | 11 | 9(-0.1) | 40 | [-2] | [-6] | [4] | -53 | -12 | RG | 0.2 | Wait | | (-1) | -4 | 6 | 8 | 11 | -0.7,15 | 77 | | 28 | Jun/15 | 13 | 160.03 | 166.34 | 163.11(-0.05) | 162.81(-0.15) | 162.53(-0.03) | 162.28 | 0.3 | | 11 | 10(0) | 35 | [-2] | [-5] | [-1] | -70 | -6 | RG | -0.3 | Wait | | (-2) | -1 | -1 | -6 | 8 | -1.1,8 | 77 | | 29 | Jun/15 | 12 | 160.03 | 166.34 | 163.19(-0.03) | 163.06(-0.15) | 162.58(-0.01) | 162.33 | 0.3 | | 11 | 10(0.3) | 45 | [-1] | [-4] | [1] | -71 | -21 | RG | -0.3 | Wait | | (-2) | -0 | 8 | -10 | 2 | -1.2,9 | 77 | | 30 | Jun/15 | 11 | 160.03 | 166.34 | 163.25(-0.05) | 163.3(-0.06) | 162.6(-0.14) | 161.97 | 0.3 | | 11 | 9(0.8) | 15 | [-2] | [-7] | [-10] | -78 | -64 | RG | -0.9 | SmallLong | | (-2) | -6 | -19 | -1 | -20 | -1.8,17 | 77 | | | | |
| 31 | Jun/15 | 10 | 160.03 | 166.34 | 163.33(-0.05) | 163.4(-0.01) | 162.82(-0.07) | 162.79 | 0.4 | | 11 | 8(-0.4) | 30 | [-2] | [-4] | [-4] | -51 | 4 | RG | -0 | Wait | | (-1) | -3 | -11 | 7 | -20 | -0.8,19 | 77 | | 32 | Jun/15 | 9 | 160.03 | 166.34 | 163.41(-0.04) | 163.42(0.03) | 162.94(-0.1) | 163.26 | 0.4 | | 11 | 9(-0.5) | 45 | [-2] | [-4] | [4] | -41 | 6 | RG | 0.5 | Wait? | | (-2) | -4 | 16 | -3 | -14 | -0.2,14 | 77 | | 33 | Jun/14 | 15 | 159.95 | 166.38 | 163.47(-0.08) | 163.38(-0.01) | 163.1(-0.27) | 162.57 | 0.3 | | 13 | 9(-0.9) | 15 | [-3] | [-10] | [-6] | -76 | -47 | RG | -0.7 | Wait? | | (-2) | -11 | 3 | -26 | -20 | -1.3,7 | 68 | | 34 | Jun/14 | 14 | 159.95 | 166.38 | 163.61(-0.17) | 163.39(-0.04) | 163.54(-0.28) | 162.44 | 0.3 | | 13 | 10(-5.1) | -20 | [-7] | [-12] | [-13] | -73 | 37 | DT | -1.4 | OpenShort | | (-4) | -11 | -15 | -33 | -20 | -1.5,15 | 68 | | 35 | Jun/14 | 13 | 159.95 | 166.38 | 163.88(-0.21) | 163.39(0) | 164(0.01) | 163.06 | 0.4 | | 13 | 15(-7.1) | -10 | [-9] | [-0] | [-6] | -31 | 174 | DT | -0.8 | OpenShort | | (-6) | 0 | -7 | -14 | -16 | -0.7,37 | 68 | | | | |
| 36 | Jun/14 | 12 | 159.95 | 166.38 | 164.22(-0.18) | 163.45(0.02) | 163.98(0.05) | 163.36 | 0.4 | | 13 | 22(-3.9) | 5 | [-7] | [2] | [-5] | 3 | 153 | RG | -0.4 | Wait | | (-8) | 2 | -17 | 7 | -5 | -0.5,65 | 68 | | 37 | Jun/14 | 11 | 159.95 | 166.38 | 164.51(-0.14) | 163.42(0.01) | 163.9(0.15) | 164.06 | 0.5 | | 13 | 26(-2.4) | 25 | [-6] | [6] | [2] | 27 | 155 | UR | 0.1 | SmallShort | | (-7) | 6 | -16 | 32 | 20 | -0.2,82 | 68 | | 38 | Jun/14 | 10 | 159.95 | 166.38 | 164.74(-0.13) | 163.4(0.05) | 163.65(0.24) | 164.76 | 0.6 | | 13 | 29(-2.4) | 45 | [-5] | [11] | [9] | 11 | 198 | UR | 0.5 | SmallShort | | (-5) | 10 | 0 | 27 | 20 | 0,61 | 68 | | 39 | Jun/14 | 9 | 159.95 | 166.38 | 164.95(-0.15) | 163.32(0.08) | 163.25(0.22) | 164.76 | 0.6 | | 13 | 31(-2.8) | 50 | [-6] | [11] | [21] | -17 | 203 | UR | 0.6 | SmallShort? | | (-5) | 9 | 43 | 20 | 20 | -0.1,36 | 68 | | 40 | Jun/11 | 15 | 159.7 | 165.58 | 165.2(-0.18) | 163.19(-0.04) | 162.9(-0.01) | 162.94 | 0.4 | | 13 | 34(-0.9) | 20 | [-7] | [-1] | [-0] | -69 | 47 | RG | 0 | Wait? | | (-9) | -0 | -2 | 4 | -4 | -0.9,4 | 70 | | | | |
| 41 | Jun/11 | 14 | 159.7 | 165.58 | 165.5(-0.19) | 163.26(-0.09) | 162.91(-0.01) | 163 | 0.4 | | 13 | 35(-0.8) | 25 | [-8] | [-2] | [3] | -71 | 48 | RG | 0 | Wait | | (-7) | -0 | 5 | 4 | 7 | -0.9,2 | 70 | | 42 | Jun/11 | 13 | 159.7 | 165.58 | 165.82(-0.19) | 163.41(-0.1) | 162.93(-0.13) | 162.81 | 0.4 | | 13 | 36(0.1) | 15 | [-8] | [-7] | [0] | -78 | -14 | RG | -0 | Wait | | (-8) | -5 | 1 | 2 | -3 | -1.1,0 | 70 | | 43 | Jun/11 | 12 | 159.7 | 165.58 | 166.13(-0.21) | 163.57(-0.15) | 163.15(-0.15) | 162.76 | 0.4 | | 13 | 36(0.2) | 5 | [-9] | [-9] | [-2] | -80 | -18 | RG | -0.1 | Wait | | (-8) | -6 | -5 | 1 | -2 | -1.2,0 | 70 | | 44 | Jun/11 | 11 | 159.7 | 165.58 | 166.47(-0.23) | 163.82(-0.3) | 163.39(-0.06) | 162.99 | 0.4 | | 13 | 35(-0.1) | 5 | [-9] | [-9] | [2] | -83 | 16 | RG | -0.1 | Wait | | (-8) | -2 | -1 | -1 | 20 | -1.3,0 | 70 | | 45 | Jun/11 | 10 | 159.7 | 165.58 | 166.85(-0.21) | 164.32(-0.41) | 163.48(-0.07) | 163.02 | 0.4 | | 13 | 35(0.7) | 10 | [-9] | [-11] | [2] | -83 | -27 | RG | -0.2 | Wait | | (-9) | -3 | -2 | 1 | 20 | -1.4,2 | 70 | | | | |
| 46 | Jun/11 | 9 | 159.7 | 165.58 | 167.21(-0.21) | 164.99(-0.37) | 163.6(-0.17) | 163.1 | 0.4 | | 13 | 35(1.3) | -5 | [-9] | [-14] | [-5] | -83 | -73 | RG | -0.2 | Wait? | | (-9) | -7 | -18 | 6 | -1 | -1.5,5 | 70 | | 47 | Jun/10 | 15 | 159.17 | 164.65 | 167.56(-0.12) | 165.61(-0.28) | 163.88(-0.07) | 163.87 | 0.6 | | 12 | 33(2.3) | 30 | [-5] | [-7] | [-1] | -80 | -113 | RG | -0 | Wait? | | (-8) | -3 | -3 | 9 | -15 | -1.4,5 | 71 | | 48 | Jun/10 | 14 | 159.17 | 164.65 | 167.76(-0.19) | 166.08(-0.3) | 164(-0.15) | 163.99 | 0.6 | | 12 | 31(1.3) | 10 | [-8] | [-12] | [-2] | -85 | -64 | RG | -0 | Wait | | (-5) | -6 | 13 | -28 | -20 | -1.5,3 | 71 | | 49 | Jun/10 | 13 | 159.17 | 164.65 | 168.08(-0.22) | 166.58(-0.38) | 164.25(-0.54) | 163.43 | 0.5 | | 12 | 30(2.4) | -15 | [-9] | [-29] | [-11] | -100 | -192 | DT | -0.4 | HoldShort | | (-8) | -21 | -4 | -33 | -20 | -2,0 | 71 | | 50 | Jun/10 | 12 | 159.17 | 164.65 | 168.44(-0.21) | 167.21(-0.32) | 165.15(-0.74) | 163.59 | 0.6 | | 12 | 27(3.3) | -15 | [-8] | [-35] | [-20] | -108 | -264 | DT | -0.7 | HoldShort | | (-9) | -29 | -21 | -36 | -20 | -2.3,0 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|