|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $27.2400 One month high (close): $33.5000
PLUG Daily Change: 3.04% Daily StdDev 5.35% PLUG EMA_5_Trend: -0.44% 10Minute StdDev: $0.3523
Latest Price : $29.88(3.04%) | Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($1.8) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.4) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.8) Mon. Jun 14, 2021($0.5)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.3
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 14 | 30.36 | 30.63 | 29.47(0.06) | 29.27(0.1) | 29.36(0.37) | 29.71 | -0.4 | | 1 | 22(0.3) | 40 | [1] | [7] | [13] | 33 | 115 | UT | 1.1 | OpenLong | | (-1) | 7 | 2 | 29 | 20 | 0.7,65 | 48 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces: 30.36(daily_ema_20 2.19%)
Down Forces:
Support Levels: 29.47(weak_hourly_sma_20 -0.81%) 29.27(weak_hourly_sma_10 -1.48%)
Resistance Levels: 30.63(weak_daily_ema_10 3.1%)
|
| | | 2 | Jun/21 | 13 | 30.36 | 30.63 | 29.45(0.11) | 29.24(0.08) | 29.25(0.54) | 29.67 | -0.5 | | 1 | 21(-0.7) | 50 | [2] | [10] | [18] | 13 | 94 | UT | 1.3 | OpenLong | | (1) | 10 | 19 | 27 | 20 | 0.7,45 | 48 | | 3 | Jun/21 | 12 | 30.36 | 30.63 | 29.42(0.05) | 29.22(-0.2) | 29.09(0.21) | 29.34 | -0.7 | | 1 | 22(-0.5) | 35 | [1] | [1] | [13] | -30 | -24 | UT | 0.7 | OpenLong | | (1) | 4 | 15 | 9 | 20 | -0.2,25 | 48 | | 4 | Jun/21 | 11 | 30.36 | 30.63 | 29.4(-0.04) | 29.28(-0.19) | 29.03(-0.15) | 29.08 | -0.8 | | 1 | 23(0.3) | 10 | [-1] | [-6] | [1] | -54 | -110 | RG | 0.1 | Wait | | (0) | -3 | 4 | 9 | -20 | -0.9,19 | 48 | | 5 | Jun/21 | 10 | 30.36 | 30.63 | 29.41(-0.03) | 29.34(-0.18) | 29.07(-0.38) | 29.01 | -0.9 | | 1 | 22(0.5) | 0 | [-1] | [-10] | [-5] | -67 | -211 | RG | -0.2 | Wait | | (-1) | -7 | -9 | -4 | -20 | -1.2,13 | 48 | | | | |
| 6 | Jun/21 | 9 | 30.36 | 30.63 | 29.42(-0.03) | 29.39(-0.12) | 29.18(-0.16) | 29.17 | -0.8 | | 1 | 22(0.3) | 0 | [-1] | [-5] | [1] | -58 | -92 | RG | -0 | Wait? | | (0) | -3 | 17 | -14 | -20 | -0.7,10 | 48 | | 7 | Jun/18 | 15 | 30.28 | 30.91 | 29.43(-0.06) | 29.43(-0.11) | 29.23(-0.37) | 28.87 | -0.9 | | 3 | 22(2.3) | -15 | [-1] | [-9] | [-16] | -82 | -226 | DT | -1.1 | OpenShort? | | (-2) | -7 | -8 | -29 | -20 | -1.7,11 | 45 | | 8 | Jun/18 | 14 | 30.28 | 30.91 | 29.45(0.03) | 29.46(-0.31) | 29.34(-0.64) | 29.01 | -0.8 | | 3 | 19(-0.5) | -5 | [1] | [-15] | [-14] | -56 | -364 | DR | -1.1 | OpenShort | | (-1) | -12 | -17 | -23 | -20 | -1.4,29 | 45 | | 9 | Jun/18 | 13 | 30.28 | 30.91 | 29.44(0.04) | 29.55(-0.24) | 29.53(-0.23) | 29.31 | -0.6 | | 3 | 20(-0.7) | 0 | [1] | [-7] | [-7] | -17 | -147 | DR | -0.7 | OpenShort | | (1) | -4 | -13 | -14 | -3 | -0.4,43 | 45 | | 10 | Jun/18 | 12 | 30.28 | 30.91 | 29.43(0.08) | 29.62(-0.14) | 29.6(-0.01) | 29.54 | -0.5 | | 3 | 20(-0.4) | 20 | [2] | [-2] | [-0] | 6 | -55 | RG | -0.2 | Wait | | (2) | -0 | 8 | -21 | 7 | 0.3,48 | 45 | | | | |
| 11 | Jun/18 | 11 | 30.28 | 30.91 | 29.41(0.08) | 29.66(-0.01) | 29.6(-0.09) | 29.4 | -0.6 | | 3 | 21(-0.7) | 5 | [2] | [-2] | [-7] | 12 | -113 | DR | -0.6 | OpenShort | | (1) | -2 | -2 | -8 | -20 | -0,62 | 45 | | 12 | Jun/18 | 10 | 30.28 | 30.91 | 29.39(0.09) | 29.66(0.14) | 29.63(0.15) | 29.44 | -0.5 | | 3 | 22(-0.6) | 0 | [2] | [4] | [-15] | 24 | -39 | CR | -0.6 | HoldShort | | (2) | 3 | -29 | 4 | -20 | 0.1,71 | 45 | | 13 | Jun/18 | 9 | 30.28 | 30.91 | 29.37(0.06) | 29.62(0.3) | 29.59(0.04) | 29.96 | -0.2 | | 3 | 22(1.1) | 25 | [1] | [3] | [9] | 70 | 146 | UT | 1 | OpenLong? | | (3) | 1 | 17 | 18 | 10 | 1.7,77 | 45 | | 14 | Jun/17 | 15 | 30.23 | 31.1 | 29.35(-0.13) | 29.53(0.15) | 29.58(-0.2) | 29.66 | -0.3 | | 4 | 21(-2.5) | -5 | [-2] | [-3] | [3] | 35 | 199 | RG | 0.2 | Wait? | | (-1) | -4 | 5 | 7 | -3 | 0.9,62 | 53 | | 15 | Jun/17 | 14 | 30.23 | 31.1 | 29.39(-0.15) | 29.49(0.15) | 29.64(-0.28) | 29.57 | -0.4 | | 4 | 24(-3.9) | -5 | [-3] | [-4] | [-2] | 13 | 149 | RG | -0.2 | Wait | | (-2) | -5 | 3 | -14 | -3 | 0.5,50 | 53 | | | | |
| 16 | Jun/17 | 13 | 30.23 | 31.1 | 29.43(-0.19) | 29.45(0.07) | 29.72(0.07) | 29.52 | -0.4 | | 4 | 27(-3.5) | 15 | [-4] | [1] | [5] | 16 | 256 | UR | -0.4 | SmallShort | | (-3) | 1 | 16 | -6 | 7 | 0.2,61 | 53 | | 17 | Jun/17 | 12 | 30.23 | 31.1 | 29.48(-0.26) | 29.45(-0) | 29.7(0.17) | 29.24 | -0.6 | | 4 | 31(-3.4) | -30 | [-5] | [2] | [-16] | 13 | 253 | RG | -0.9 | SmallLong | | (-4) | 3 | -38 | 1 | -20 | -0.5,75 | 53 | | 18 | Jun/17 | 11 | 30.23 | 31.1 | 29.56(-0.16) | 29.43(0.34) | 29.65(0.57) | 29.91 | -0.2 | | 4 | 34(-3.9) | 15 | [-3] | [13] | [7] | 54 | 447 | UR | 0.4 | SmallShort | | (-2) | 11 | -3 | 32 | 20 | 0.6,89 | 53 | | 19 | Jun/17 | 10 | 30.23 | 31.1 | 29.61(-0.13) | 29.33(0.32) | 29.48(0.51) | 29.97 | -0.2 | | 4 | 38(-2.8) | 25 | [-2] | [12] | [12] | 33 | 406 | UR | 0.8 | SmallShort | | (-3) | 9 | 0 | 32 | 20 | 0.6,68 | 53 | | 20 | Jun/17 | 9 | 30.23 | 31.1 | 29.65(-0.19) | 29.24(0.31) | 29.33(0.55) | 29.97 | -0.2 | | 4 | 41(-4.4) | 40 | [-4] | [12] | [24] | 9 | 467 | UR | 0.9 | SmallShort? | | (-2) | 10 | 33 | 23 | 20 | 0.5,46 | 53 | | | | |
| 21 | Jun/16 | 15 | 30.13 | 31.16 | 29.71(-0.4) | 29.15(0.13) | 29.17(0.03) | 29.39 | -0.4 | | 5 | 45(-4) | 15 | [-7] | [-0] | [11] | -43 | 336 | UR | 0.3 | SmallShort? | | (-5) | 1 | 23 | 4 | 20 | -0.4,17 | 52 | | 22 | Jun/16 | 14 | 30.13 | 31.16 | 29.83(-0.44) | 29.11(-0.01) | 29.16(-0.19) | 28.99 | -0.6 | | 5 | 49(-3.5) | -20 | [-8] | [-6] | [-3] | -62 | 142 | DT | -0.2 | OpenShort | | (-8) | -3 | -5 | -1 | -17 | -0.9,11 | 52 | | 23 | Jun/16 | 13 | 30.13 | 31.16 | 29.96(-0.43) | 29.11(-0.22) | 29.21(0.11) | 29.08 | -0.6 | | 5 | 53(-2.2) | -5 | [-8] | [-2] | [0] | -59 | 198 | RG | -0.1 | Wait | | (-8) | 2 | -8 | 1 | 20 | -0.9,14 | 52 | | 24 | Jun/16 | 12 | 30.13 | 31.16 | 30.09(-0.41) | 29.17(-0.41) | 29.18(0.13) | 29.21 | -0.5 | | 5 | 55(-2.3) | 10 | [-7] | [-3] | [8] | -56 | 186 | RG | 0 | Wait | | (-7) | 2 | 3 | 5 | 20 | -0.9,17 | 52 | | 25 | Jun/16 | 11 | 30.13 | 31.16 | 30.21(-0.39) | 29.29(-0.45) | 29.14(0.04) | 29.16 | -0.5 | | 5 | 57(-0.2) | 15 | [-7] | [-5] | [4] | -60 | 79 | RG | 0 | Wait | | (-7) | 1 | -11 | 10 | 20 | -1,15 | 52 | | | | |
| 26 | Jun/16 | 10 | 30.13 | 31.16 | 30.33(-0.37) | 29.42(-0.41) | 29.13(0.24) | 29.36 | -0.4 | | 5 | 58(-0.6) | 20 | [-7] | [-1] | [10] | -61 | 144 | RG | 0.2 | Wait | | (-6) | 4 | 6 | 10 | 20 | -0.9,12 | 52 | | 27 | Jun/16 | 9 | 30.13 | 31.16 | 30.44(-0.45) | 29.54(-0.48) | 29.06(0.17) | 29.26 | -0.5 | | 5 | 58(-0.7) | 20 | [-8] | [-3] | [11] | -72 | 140 | RG | 0.2 | Wait? | | (-7) | 3 | 21 | 7 | 20 | -1.1,6 | 52 | | 28 | Jun/15 | 15 | 30.02 | 31.27 | 30.58(-0.43) | 29.68(-0.68) | 29.01(-0.56) | 28.9 | -0.6 | | 6 | 59(6.1) | -10 | [-8] | [-19] | [-5] | -89 | -240 | DT | -0.1 | OpenShort? | | (-9) | -10 | -8 | 5 | -20 | -1.6,1 | 60 | | 29 | Jun/15 | 14 | 30.02 | 31.27 | 30.71(-0.41) | 29.88(-0.59) | 29.17(-0.91) | 29.04 | -0.5 | | 6 | 53(3.2) | -15 | [-7] | [-24] | [-6] | -92 | -350 | DT | -0.1 | OpenShort | | (-7) | -16 | -3 | 9 | -20 | -1.7,1 | 60 | | 30 | Jun/15 | 13 | 30.02 | 31.27 | 30.84(-0.4) | 30.06(-0.69) | 29.44(-0.93) | 29.09 | -0.5 | | 6 | 50(4.1) | -10 | [-7] | [-25] | [-4] | -94 | -392 | DT | -0.4 | OpenShort | | (-7) | -17 | 4 | 7 | -20 | -1.8,1 | 60 | | | | |
| 31 | Jun/15 | 12 | 30.02 | 31.27 | 30.96(-0.43) | 30.27(-0.91) | 29.72(-1) | 29.02 | -0.5 | | 6 | 46(5.9) | -25 | [-8] | [-28] | [-8] | -105 | -440 | DT | -0.8 | HoldShort | | (-7) | -18 | 1 | -2 | -20 | -2.2,0 | 60 | | 32 | Jun/15 | 11 | 30.02 | 31.27 | 31.09(-0.38) | 30.55(-0.85) | 30.02(-1.11) | 29.01 | -0.5 | | 6 | 40(8.9) | -30 | [-7] | [-30] | [-27] | -118 | -557 | DT | -1.3 | HoldShort | | (-8) | -20 | -39 | -6 | -20 | -2.7,0 | 60 | | 33 | Jun/15 | 10 | 30.02 | 31.27 | 31.21(-0.29) | 30.81(-0.62) | 30.36(-0.76) | 29.7 | -0.2 | | 6 | 31(5.7) | -20 | [-5] | [-21] | [-24] | -115 | -373 | DT | -1.1 | HoldShort | | (-5) | -14 | -36 | -4 | -20 | -2.6,0 | 60 | | 34 | Jun/15 | 9 | 30.02 | 31.27 | 31.3(-0.24) | 31(-0.45) | 30.59(-0.29) | 30.36 | 0.2 | | 6 | 25(2) | 0 | [-4] | [-11] | [-6] | -100 | -121 | RG | -0.5 | Wait? | | (-3) | -5 | -7 | -1 | -20 | -2,0 | 60 | | 35 | Jun/14 | 15 | 29.85 | 31.47 | 31.38(-0.23) | 31.14(-0.31) | 30.68(-0.45) | 30.49 | 0.3 | | 9 | 23(4.4) | 10 | [-4] | [-11] | [-7] | -100 | -155 | RG | -0.4 | Wait? | | (-4) | -8 | -3 | -4 | -20 | -2,0 | 69 | | | | |
| 36 | Jun/14 | 14 | 29.85 | 31.47 | 31.45(-0.34) | 31.24(-0.33) | 30.82(-0.82) | 30.54 | 0.3 | | 9 | 19(-1.1) | -15 | [-6] | [-19] | [-12] | -103 | -147 | DT | -0.7 | CloseShort | | (-4) | -15 | -8 | -11 | -20 | -2.2,2 | 69 | | 37 | Jun/14 | 13 | 29.85 | 31.47 | 31.56(-0.36) | 31.34(-0.41) | 31.07(-0.64) | 30.69 | 0.4 | | 9 | 20(-2.8) | -10 | [-7] | [-16] | [-11] | -98 | -66 | DT | -0.9 | HoldShort | | (-5) | -12 | -10 | -16 | -20 | -2,2 | 69 | | 38 | Jun/14 | 12 | 29.85 | 31.47 | 31.67(-0.35) | 31.47(-0.23) | 31.27(-0.45) | 30.88 | 0.5 | | 9 | 23(-2.1) | 0 | [-6] | [-11] | [-9] | -88 | 6 | RG | -0.8 | SmallLong | | (-6) | -8 | 4 | -23 | -20 | -1.6,2 | 69 | | 39 | Jun/14 | 11 | 29.85 | 31.47 | 31.78(-0.35) | 31.54(-0.24) | 31.41(-0.6) | 30.8 | 0.4 | | 9 | 25(-0.7) | -20 | [-6] | [-14] | [-18] | -71 | -96 | DT | -1.1 | OpenShort | | (-6) | -11 | -21 | -12 | -20 | -1.8,24 | 69 | | 40 | Jun/14 | 10 | 29.85 | 31.47 | 31.89(-0.29) | 31.62(-0.12) | 31.6(-0.17) | 31.18 | 0.6 | | 9 | 25(-1.1) | -5 | [-5] | [-5] | [-16] | -50 | 48 | RG | -0.8 | SmallLong | | (-5) | -3 | -34 | 1 | -20 | -1.3,33 | 69 | | | | |
| 41 | Jun/14 | 9 | 29.85 | 31.47 | 31.98(-0.23) | 31.66(0.07) | 31.65(0.11) | 31.82 | 0.9 | | 9 | 26(-2.7) | 35 | [-4] | [2] | [6] | -18 | 224 | UR | 0.3 | SmallShort? | | (-3) | 2 | 8 | 11 | 20 | -0.3,40 | 69 | | 42 | Jun/11 | 15 | 29.57 | 31.5 | 32.05(-0.27) | 31.64(0.11) | 31.62(-0.16) | 31.67 | 0.9 | | 13 | 29(1) | 25 | [-5] | [-1] | [1] | -34 | 124 | RG | 0.1 | Wait? | | (-4) | -3 | 4 | 8 | -20 | -0.6,31 | 69 | | 43 | Jun/11 | 14 | 29.57 | 31.5 | 32.14(-0.3) | 31.64(0) | 31.67(-0.02) | 31.6 | 0.8 | | 13 | 28(-2.3) | 30 | [-5] | [-0] | [-2] | -52 | 145 | RG | -0.1 | Wait | | (-5) | -0 | -7 | 1 | 0 | -0.8,18 | 69 | | 44 | Jun/11 | 13 | 29.57 | 31.5 | 32.24(-0.26) | 31.6(-0.03) | 31.68(0.14) | 31.74 | 0.9 | | 13 | 30(-1.5) | 50 | [-5] | [3] | [8] | -51 | 155 | UR | 0.1 | SmallShort | | (-5) | 3 | 15 | -1 | 20 | -0.7,17 | 69 | | 45 | Jun/11 | 12 | 29.57 | 31.5 | 32.32(-0.32) | 31.61(-0.17) | 31.63(-0.09) | 31.45 | 0.8 | | 13 | 32(-0.4) | 25 | [-6] | [-3] | [-3] | -59 | 45 | RG | -0.2 | Wait | | (-6) | -2 | -9 | 3 | 0 | -1.1,19 | 69 | | | | |
| 46 | Jun/11 | 11 | 29.57 | 31.5 | 32.42(-0.25) | 31.66(-0.34) | 31.66(-0.01) | 31.62 | 0.8 | | 13 | 32(0.2) | 35 | [-5] | [-3] | [0] | -54 | 18 | RG | -0.1 | Wait | | (-5) | -0 | -17 | 6 | 20 | -1,21 | 69 | | 47 | Jun/11 | 10 | 29.57 | 31.5 | 32.5(-0.15) | 31.77(-0.33) | 31.66(0.39) | 31.94 | 1 | | 13 | 32(0.3) | 50 | [-3] | [5] | [16] | -48 | 98 | UR | 0.4 | SmallShort | | (-4) | 7 | 17 | 11 | 20 | -0.7,20 | 69 | | 48 | Jun/11 | 9 | 29.57 | 31.5 | 32.55(-0.3) | 31.88(-0.43) | 31.54(0.06) | 31.62 | 0.8 | | 13 | 32(-0.2) | 35 | [-5] | [-2] | [2] | -68 | 49 | RG | 0.1 | Wait? | | (-4) | 1 | 5 | -23 | 20 | -1.2,12 | 69 | | 49 | Jun/10 | 15 | 29.1 | 31.3 | 32.65(-0.31) | 32.02(-0.46) | 31.52(-0.21) | 31.53 | 0.8 | | 13 | 32(5.3) | 15 | [-6] | [-8] | [-6] | -73 | -60 | RG | 0 | Wait? | | (-6) | -4 | -3 | -24 | -13 | -1.4,12 | 70 | | 50 | Jun/10 | 14 | 29.1 | 31.3 | 32.75(-0.18) | 32.17(-0.42) | 31.59(-0.25) | 31.58 | 0.9 | | 13 | 27(1.7) | 25 | [-3] | [-7] | [-8] | -80 | -241 | RG | -0 | Wait | | (-5) | -4 | -3 | -27 | -20 | -1.5,8 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|