PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 21, 2021

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $20.7500 One month high (close): $25.4500

PLTR Daily Change: 0.2% Daily StdDev 3.46% PLTR EMA_5_Trend: 0.32% 10Minute StdDev: $0.1902

Latest Price : $25.42(0.2%)

Wed. Jun 23, 2021($0.4) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.2) Fri. Jun 18, 2021($0.2) Thu. Jun 17, 2021($0.3) Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.2)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.2

Sample size 23 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.2%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 21, 2021
1	Jun/21	14	23.97	24.81	25.22(0.11)	25.25(0.06)	25.3(0.51)	25.36	1.1	12	17(-2.2)	50	[3]	[18]	[1]	50	80	UT	0.3	OpenLong	(2)	15	-14	18	20	0.7,82	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.25(hourly_sma_10 -0.43%) 25.22(hourly_sma_20 -0.55%) 24.81(daily_ema_10 -2.17%) 23.97(daily_ema_20 -5.48%) Resistance Levels:

2	Jun/21	13	23.97	24.81	25.19(0.2)	25.23(0.07)	25.17(0.24)	25.5	1.2	12	19(-3.2)	50	[6]	[11]	[12]	62	-41	UT	1.4	OpenLong	(4)	7	6	31	20	1.3,79	70
3	Jun/21	12	23.97	24.81	25.14(0.17)	25.21(-0.07)	25.11(0.19)	25.44	1.2	12	23(-1.2)	50	[5]	[7]	[15]	36	-17	UT	1.2	OpenLong	(6)	6	17	25	20	1.1,58	70
4	Jun/21	11	23.97	24.81	25.1(0.14)	25.23(-0.02)	25.06(-0.09)	25.27	1.1	12	24(-1.2)	50	[4]	[-0]	[11]	-4	-114	UT	0.7	OpenLong	(3)	-3	33	-8	20	0.6,31	70
5	Jun/21	10	23.97	24.81	25.06(0.02)	25.23(-0.13)	25.08(-0.45)	24.95	0.8	12	25(-0.5)	45	[1]	[-13]	[0]	-32	-193	RG	-0.4	Wait	(2)	-13	26	-24	-20	-0.4,28	70

6	Jun/21	9	23.97	24.81	25.06(-0)	25.26(-0.18)	25.19(-0.43)	24.7	0.6	12	25(-0.5)	15	[-0]	[-13]	[-31]	-38	-261	DR	-1.6	OpenShort?	(0)	-12	-50	-32	-20	-1.1,40	70
7	Jun/18	15	23.74	24.71	25.05(0.17)	25.31(0.11)	25.3(-0.06)	25.19	1.1	13	26(0)	50	[5]	[3]	[-8]	21	-148	CR	-0.3	HoldShort?	(3)	-2	-2	-15	-20	0.4,61	71
8	Jun/18	14	23.74	24.71	25.01(0.14)	25.28(0.01)	25.32(-0.29)	25.21	1.1	13	26(-1)	50	[4]	[-5]	[-8]	41	-159	DR	-0.3	OpenShort	(4)	-8	-17	-5	-20	0.6,76	71
9	Jun/18	13	23.74	24.71	24.97(0.13)	25.28(0.13)	25.39(0.02)	25.38	1.2	13	27(0.5)	50	[4]	[5]	[-4]	58	15	CR	-0	HoldShort	(5)	1	-12	-4	12	1.1,80	71
10	Jun/18	12	23.74	24.71	24.94(0.16)	25.25(0.19)	25.39(0.23)	25.5	1.3	13	26(1.6)	50	[5]	[12]	[9]	67	102	UT	0.3	OpenLong	(4)	7	28	-14	20	1.6,77	71

11	Jun/18	11	23.74	24.71	24.9(0.1)	25.2(0.21)	25.33(0.07)	25.22	1.1	13	25(0.5)	45	[3]	[8]	[-8]	55	36	CR	-0.3	HoldShort	(3)	2	-6	-15	-20	1,80	71
12	Jun/18	10	23.74	24.71	24.88(0.12)	25.15(0.34)	25.31(0.24)	25.28	1.1	13	24(0.9)	45	[4]	[15]	[-14]	71	89	CR	-0.1	HoldShort	(3)	7	-32	-3	-20	1.2,91	71
13	Jun/18	9	23.74	24.71	24.85(0.14)	25.07(0.42)	25.25(0.36)	25.6	1.4	13	23(3.7)	50	[4]	[19]	[16]	110	245	UT	1.1	HoldLong?	(4)	10	26	12	20	2.4,100	71
14	Jun/17	15	23.51	24.57	24.81(-0.03)	24.97(0.31)	25.16(0.2)	25.34	1.3	14	20(1.1)	50	[-1]	[12]	[11]	100	304	UR	0.7	SmallShort?	(2)	6	12	14	20	2,100	73
15	Jun/17	14	23.51	24.57	24.82(0.06)	24.89(0.18)	25.11(0.16)	25.22	1.2	14	19(0.9)	50	[2]	[10]	[7]	80	136	UT	0.4	HoldLong	(0)	5	9	2	20	1.5,92	73

16	Jun/17	13	23.51	24.57	24.8(0.01)	24.85(0.23)	25.07(0.35)	25.13	1.1	14	18(0.6)	50	[0]	[16]	[11]	75	216	UT	0.2	HoldLong	(0)	10	17	10	20	1.3,92	73
17	Jun/17	12	23.51	24.57	24.8(0.01)	24.79(0.23)	24.98(0.4)	24.96	1	14	17(0)	50	[0]	[17]	[-4]	58	162	CR	-0.1	HoldShort	(0)	11	-18	12	0	0.6,93	73
18	Jun/17	11	23.51	24.57	24.8(0.04)	24.73(0.24)	24.88(0.44)	25.14	1.1	14	17(0.5)	50	[1]	[18]	[12]	74	218	UT	1	OpenLong	(1)	13	5	37	20	1.4,89	73
19	Jun/17	10	23.51	24.57	24.79(0.05)	24.67(0.17)	24.77(0.38)	25.09	1.1	14	17(0.7)	50	[1]	[16]	[16]	46	171	UT	1.3	OpenLong	(1)	11	7	37	20	1.2,66	73
20	Jun/17	9	23.51	24.57	24.78(0.06)	24.63(0.13)	24.68(0.23)	25.02	1	14	16(0.4)	50	[2]	[11]	[21]	23	96	UT	1.5	OpenLong?	(0)	7	33	21	20	1,48	73

21	Jun/16	15	23.27	24.39	24.76(-0.08)	24.6(-0.01)	24.62(0.06)	24.7	1	13	16(0.2)	50	[-2]	[2]	[13]	-36	86	UR	0.4	SmallShort?	(0)	2	26	1	20	-0.3,22	74
22	Jun/16	14	23.27	24.39	24.78(-0.01)	24.6(-0.14)	24.61(0.1)	24.45	0.8	13	15(0.3)	45	[-0]	[2]	[-10]	-65	-91	RG	-0.7	Wait	(-3)	3	-16	-11	-20	-1.4,20	74
23	Jun/16	13	23.27	24.39	24.78(0.01)	24.63(-0.14)	24.59(0.08)	24.6	0.9	13	15(-0.5)	50	[0]	[1]	[3]	-40	-58	UT	0	OpenLong	(1)	2	-2	6	20	-0.8,30	74
24	Jun/16	12	23.27	24.39	24.78(0.04)	24.66(-0.32)	24.57(-0.04)	24.62	0.9	13	16(-0.3)	50	[1]	[-4]	[1]	-38	-115	RG	0.2	Wait	(1)	-1	-14	14	20	-0.7,30	74
25	Jun/16	11	23.27	24.39	24.77(0.07)	24.74(-0.09)	24.58(0.02)	24.75	1	13	16(-1)	50	[2]	[1]	[9]	-32	-85	UT	0.7	OpenLong	(1)	1	15	8	20	-0.1,21	74

26	Jun/16	10	23.27	24.39	24.75(0.03)	24.76(-0.16)	24.57(-0.12)	24.61	0.9	13	17(-0.7)	50	[1]	[-4]	[6]	-57	-131	RG	0.2	Wait	(1)	-3	26	-9	-16	-0.6,8	74
27	Jun/16	9	23.27	24.39	24.74(-0.06)	24.8(-0.24)	24.6(-0.33)	24.36	0.7	13	18(0.9)	20	[-2]	[-12]	[-15]	-81	-178	RG	-0.9	SmallLong?	(0)	-9	-17	-22	-20	-1.5,7	74
28	Jun/15	15	23.1	24.35	24.75(0.04)	24.86(-0.19)	24.68(-0.31)	24.52	1	14	17(-1.3)	25	[1]	[-10]	[-13]	-56	-220	DR	-0.6	OpenShort?	(-1)	-9	-15	-17	-20	-0.9,17	76
29	Jun/15	14	23.1	24.35	24.74(0.09)	24.91(-0.07)	24.76(-0.56)	24.66	1	14	18(-1.7)	40	[3]	[-15]	[-9]	-31	-285	DR	-0.4	OpenShort	(3)	-16	-6	-17	-20	-0.3,27	76
30	Jun/15	13	23.1	24.35	24.72(0.11)	24.93(-0.01)	24.9(-0.21)	24.72	1.1	14	20(-1.2)	50	[3]	[-4]	[-8]	-16	-180	DR	-0.6	OpenShort	(2)	-6	-2	-22	-20	0,34	76

31	Jun/15	12	23.1	24.35	24.69(0.1)	24.93(-0.1)	24.95(-0.2)	24.74	1.1	14	21(-1.2)	45	[3]	[-5]	[-9]	-5	-145	DR	-0.7	OpenShort	(3)	-6	-2	-36	-20	0.2,40	76
32	Jun/15	11	23.1	24.35	24.67(0.17)	24.96(0.11)	25(-0.15)	24.76	1.1	14	22(-1.8)	50	[5]	[0]	[-14]	21	-191	DR	-0.7	OpenShort	(3)	-4	-13	-20	-20	0.3,63	76
33	Jun/15	10	23.1	24.35	24.63(0.23)	24.93(0.16)	25.04(-0.08)	24.89	1.2	14	24(-2.7)	50	[7]	[3]	[-20]	51	-168	CR	-0.4	HoldShort	(4)	-2	-49	-10	-20	0.7,83	76
34	Jun/15	9	23.1	24.35	24.57(0.28)	24.89(0.35)	25.06(0.41)	25.38	1.5	14	27(1.4)	50	[8]	[20]	[19]	102	134	UT	0.8	HoldLong?	(9)	12	40	6	20	2.1,99	76
35	Jun/14	15	22.9	24.22	24.5(0.16)	24.8(0.24)	24.96(0.2)	24.99	1.3	17	25(1.9)	50	[5]	[13]	[0]	80	78	UT	0.1	OpenLong?	(6)	6	1	-2	0	1.3,97	83

36	Jun/14	14	22.9	24.22	24.46(0.13)	24.74(0.23)	24.96(-0)	24.98	1.3	17	23(1.3)	50	[4]	[7]	[1]	82	65	UT	0.2	OpenLong	(4)	-0	2	1	4	1.4,97	83
37	Jun/14	13	22.9	24.22	24.43(0.1)	24.68(0.13)	24.91(0.34)	24.96	1.3	17	22(1.3)	50	[3]	[15]	[4]	83	204	UT	0.1	OpenLong	(3)	10	-4	2	20	1.5,95	83
38	Jun/14	12	22.9	24.22	24.41(0.1)	24.65(0.31)	24.83(0.45)	25	1.3	17	21(1.7)	50	[3]	[20]	[7]	85	256	UT	0.5	OpenLong	(3)	13	14	-5	20	1.8,90	83
39	Jun/14	11	22.9	24.22	24.39(0.08)	24.57(0.26)	24.72(0.3)	24.86	1.3	17	19(1.1)	50	[2]	[15]	[7]	80	182	UT	0.5	OpenLong	(1)	9	11	7	20	1.6,90	83
40	Jun/14	10	22.9	24.22	24.37(0.03)	24.51(0.22)	24.65(0.32)	24.75	1.2	17	18(0.7)	45	[1]	[15]	[-4]	76	219	CR	0.4	OpenShort	(1)	9	-23	10	20	1.4,91	83

41	Jun/14	9	22.9	24.22	24.36(0.11)	24.46(0.34)	24.57(0.47)	24.98	1.3	17	17(2.6)	50	[3]	[21]	[24]	99	258	UT	1.5	OpenLong?	(2)	13	47	17	20	2.3,91	83
42	Jun/11	15	22.66	24.02	24.33(-0.02)	24.38(0.22)	24.45(-0.08)	24.53	1.2	19	15(0.1)	50	[-1]	[3]	[3]	60	80	UR	0.4	SmallShort?	(1)	-2	7	6	0	0.9,87	84
43	Jun/11	14	22.66	24.02	24.33(0)	24.33(0.3)	24.47(0.17)	24.46	1.1	19	14(0.1)	50	[0]	[12]	[-3]	46	97	CR	-0	HoldShort	(-1)	5	-5	3	-16	0.6,81	84
44	Jun/11	13	22.66	24.02	24.33(0.02)	24.26(0.25)	24.43(0.26)	24.51	1.2	19	14(0.1)	50	[1]	[14]	[7]	49	121	UT	0.4	OpenLong	(1)	7	14	-0	20	0.8,79	84
45	Jun/11	12	22.66	24.02	24.32(-0.04)	24.2(0.08)	24.37(0.13)	24.38	1.1	19	14(-0.1)	50	[-1]	[7]	[4]	41	98	UR	0	SmallShort	(0)	4	-1	13	20	0.3,83	84

46	Jun/11	11	22.66	24.02	24.32(-0)	24.18(0.02)	24.34(0.17)	24.39	1.1	19	14(0)	50	[-0]	[8]	[1]	36	67	UR	0.2	SmallShort	(-1)	5	-22	16	20	0.3,78	84
47	Jun/11	10	22.66	24.02	24.33(0.08)	24.18(0.06)	24.3(0.48)	24.6	1.2	19	14(0.5)	50	[2]	[18]	[23]	50	153	UT	1.3	OpenLong	(1)	14	36	22	20	1.2,70	84
48	Jun/11	9	22.66	24.02	24.31(-0.07)	24.17(-0.12)	24.18(0.39)	24.26	1	19	14(-0.5)	50	[-2]	[12]	[7]	1	168	UR	0.4	SmallShort?	(1)	11	7	0	20	-0.2,56	84
49	Jun/10	15	22.35	23.83	24.33(-0.06)	24.2(-0.15)	24.09(0.24)	24.19	1.1	18	14(1.2)	45	[-2]	[7]	[-0]	-11	73	RG	0.4	Wait?	(-2)	7	-5	-4	20	-0.6,54	83
50	Jun/10	14	22.35	23.83	24.35(-0.01)	24.24(-0.12)	24.03(0.03)	24.24	1.1	18	13(0)	50	[-0]	[2]	[3]	-16	-31	UR	0.9	SmallShort	(-2)	1	4	-5	20	-0.5,47	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI