|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $7.8300 One month high (close): $9.1700
PBI Daily Change: 7.27% Daily StdDev 4.17% PBI EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $8.7(7.27%) | Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 11 | 8.69 | 8.82 | 8.49(-0.15) | 8.35(0.14) | 8.37(0.53) | 8.53 | -0.4 | | 4 | 52(-3.7) | 50 | [-4] | [14] | [22] | 27 | 326 | UR | 0.8 | SmallShort | | (-6) | 13 | 9 | 41 | 20 | 0.2,72 | 55 | Sample size 47 Avg positive next hour return: 0.81%(47%) Avg negative next hour return: -0.64%(53%)
Daily Trend: %
Up Forces: 8.69(daily_ema_20 1.88%)
Down Forces: 8.49(hourly_sma_20 -0.47%)
Support Levels: 8.35(weak_hourly_sma_10 -2.11%)
Resistance Levels: 8.82(weak_daily_ema_10 3.4%)
|
| | | 2 | Jun/21 | 10 | 8.69 | 8.82 | 8.5(-0.25) | 8.34(0.08) | 8.33(0.53) | 8.5 | -0.5 | | 4 | 56(-1.5) | 35 | [-6] | [12] | [21] | -7 | 374 | UR | 0.8 | SmallShort | | (-3) | 13 | 12 | 27 | 20 | 0,43 | 55 | | 3 | Jun/21 | 9 | 8.69 | 8.82 | 8.52(-0.19) | 8.33(-0.06) | 8.29(0.41) | 8.46 | -0.6 | | 4 | 57(-0.2) | 50 | [-5] | [8] | [42] | -38 | 218 | UR | 0.8 | SmallShort? | | (-6) | 10 | 103 | 15 | 20 | -0.3,20 | 55 | | 4 | Jun/18 | 15 | 8.65 | 8.83 | 8.54(-0.27) | 8.33(-0.47) | 8.26(-0.43) | 8.12 | -1.2 | | 3 | 58(8.4) | -40 | [-7] | [-19] | [-15] | -97 | -332 | DT | -0.6 | OpenShort? | | (-12) | -10 | -33 | -2 | -20 | -1.9,1 | 49 | | 5 | Jun/18 | 14 | 8.65 | 8.83 | 8.56(-0.39) | 8.37(-0.46) | 8.3(-0.32) | 8.23 | -1 | | 3 | 49(1.9) | -50 | [-10] | [-18] | [-12] | -89 | -82 | DT | -0.3 | OpenShort | | (-6) | -8 | -27 | 1 | -20 | -1.6,1 | 49 | | | | |
| 6 | Jun/18 | 13 | 8.65 | 8.83 | 8.59(-0.34) | 8.41(-0.44) | 8.33(-0.25) | 8.32 | -0.8 | | 3 | 47(1.5) | -15 | [-8] | [-15] | [4] | -82 | -30 | DP | -0 | OpenShort | | (-9) | -6 | 6 | 7 | 12 | -1.3,1 | 49 | | 7 | Jun/18 | 12 | 8.65 | 8.83 | 8.62(-0.28) | 8.45(-0.54) | 8.35(-0.36) | 8.3 | -0.8 | | 3 | 46(2.9) | -15 | [-7] | [-19] | [-0] | -90 | -179 | DT | -0.3 | OpenShort | | (-9) | -9 | -6 | 4 | 12 | -1.6,0 | 49 | | 8 | Jun/18 | 11 | 8.65 | 8.83 | 8.64(-0.3) | 8.5(-0.56) | 8.38(-0.39) | 8.32 | -0.8 | | 3 | 43(3.5) | -20 | [-7] | [-20] | [1] | -93 | -167 | DP | -0.3 | OpenShort | | (-6) | -10 | 3 | 1 | 0 | -1.7,0 | 49 | | 9 | Jun/18 | 10 | 8.65 | 8.83 | 8.67(-0.2) | 8.55(-0.5) | 8.41(-0.4) | 8.31 | -0.8 | | 3 | 39(4.3) | -30 | [-5] | [-19] | [-17] | -103 | -318 | DT | -0.6 | HoldShort | | (-9) | -10 | -21 | -0 | -20 | -2.1,0 | 49 | | 10 | Jun/18 | 9 | 8.65 | 8.83 | 8.69(-0.21) | 8.59(-0.5) | 8.44(-0.59) | 8.38 | -0.6 | | 3 | 35(2.6) | -30 | [-5] | [-24] | [-10] | -103 | -295 | DT | -0.4 | HoldShort? | | (-3) | -15 | -17 | 1 | -20 | -2.1,0 | 49 | | | | |
| 11 | Jun/17 | 15 | 8.64 | 8.94 | 8.71(-0.24) | 8.63(-0.44) | 8.49(-0.63) | 8.44 | -0.4 | | 6 | 33(2.9) | -10 | [-6] | [-23] | [-9] | -97 | -229 | DT | -0.4 | OpenShort? | | (-6) | -16 | -3 | 5 | -20 | -1.9,1 | 52 | | 12 | Jun/17 | 14 | 8.64 | 8.94 | 8.73(-0.29) | 8.67(-0.46) | 8.54(-0.82) | 8.45 | -0.4 | | 6 | 30(2.5) | -20 | [-7] | [-29] | [-8] | -102 | -235 | DT | -0.7 | HoldShort | | (-8) | -20 | -9 | -10 | -20 | -2.1,1 | 52 | | 13 | Jun/17 | 13 | 8.64 | 8.94 | 8.76(-0.2) | 8.71(-0.32) | 8.61(-0.83) | 8.48 | -0.4 | | 6 | 27(2.1) | -10 | [-5] | [-26] | [-11] | -107 | -324 | DT | -1.1 | HoldShort | | (-6) | -21 | 3 | -25 | -20 | -2.3,1 | 52 | | 14 | Jun/17 | 12 | 8.64 | 8.94 | 8.78(-0.27) | 8.74(-0.19) | 8.68(-0.72) | 8.47 | -0.4 | | 6 | 25(3.6) | -30 | [-7] | [-23] | [-31] | -112 | -257 | DT | -1.9 | HoldShort | | (-8) | -18 | -40 | -34 | -20 | -2.8,8 | 52 | | 15 | Jun/17 | 11 | 8.64 | 8.94 | 8.8(-0.26) | 8.76(-0.22) | 8.74(-0.4) | 8.61 | -0.1 | | 6 | 21(-0.4) | -40 | [-6] | [-15] | [-21] | -73 | -62 | DT | -1.3 | OpenShort | | (-3) | -10 | -28 | -23 | -20 | -2,27 | 52 | | | | |
| 16 | Jun/17 | 10 | 8.64 | 8.94 | 8.82(-0.23) | 8.78(-0.13) | 8.78(-0.14) | 8.71 | 0.2 | | 6 | 22(-1.8) | -10 | [-6] | [-7] | [-9] | -31 | 75 | DT | -0.7 | OpenShort | | (-6) | -4 | -22 | -1 | -11 | -1.1,47 | 52 | | 17 | Jun/17 | 9 | 8.64 | 8.94 | 8.84(-0.16) | 8.79(-0.04) | 8.79(-0.21) | 8.79 | 0.3 | | 6 | 24(-3.2) | -5 | [-4] | [-7] | [-3] | -9 | 50 | RG | 0 | Wait? | | (-3) | -5 | -11 | 5 | 0 | -0.5,54 | 52 | | 18 | Jun/16 | 15 | 8.62 | 8.99 | 8.85(-0.21) | 8.79(0.06) | 8.81(0.19) | 8.83 | 0.4 | | 9 | 27(-1.3) | 35 | [-5] | [4] | [7] | -5 | 240 | UR | 0.2 | SmallShort? | | (-6) | 5 | 17 | 8 | 0 | -0.2,50 | 66 | | 19 | Jun/16 | 14 | 8.62 | 8.99 | 8.87(-0.2) | 8.78(-0.02) | 8.79(0.22) | 8.77 | 0.3 | | 9 | 28(-1.8) | 35 | [-5] | [4] | [0] | -29 | 150 | RG | -0.1 | Wait | | (-6) | 6 | -3 | 0 | 11 | -0.7,39 | 66 | | 20 | Jun/16 | 13 | 8.62 | 8.99 | 8.89(-0.18) | 8.78(-0.04) | 8.77(-0.15) | 8.78 | 0.3 | | 9 | 30(-0.9) | 30 | [-5] | [-5] | [0] | -25 | 26 | RG | 0.1 | Wait | | (-3) | -4 | -3 | 12 | -11 | -0.8,45 | 66 | | | | |
| 21 | Jun/16 | 12 | 8.62 | 8.99 | 8.91(-0.15) | 8.78(-0.16) | 8.78(-0.13) | 8.79 | 0.4 | | 9 | 31(-0.3) | 25 | [-4] | [-6] | [-5] | -30 | -12 | RG | 0.1 | Wait | | (-5) | -3 | -22 | 18 | -11 | -0.8,40 | 66 | | 22 | Jun/16 | 11 | 8.62 | 8.99 | 8.92(-0.16) | 8.79(-0.13) | 8.79(0.13) | 8.87 | 0.5 | | 9 | 31(-1.1) | 50 | [-4] | [1] | [22] | -29 | 135 | UR | 0.5 | SmallShort | | (-5) | 3 | 31 | 9 | 20 | -0.3,29 | 66 | | 23 | Jun/16 | 10 | 8.62 | 8.99 | 8.93(-0.25) | 8.8(-0.21) | 8.78(0.04) | 8.76 | 0.3 | | 9 | 32(0.3) | 40 | [-6] | [-3] | [8] | -62 | 74 | RG | -0.1 | Wait | | (-3) | 1 | 28 | 2 | -20 | -1.1,16 | 66 | | 24 | Jun/16 | 9 | 8.62 | 8.99 | 8.95(-0.28) | 8.82(-0.34) | 8.78(-0.16) | 8.66 | 0.1 | | 9 | 32(3.1) | -10 | [-7] | [-10] | [-20] | -83 | -76 | DT | -0.8 | OpenShort? | | (-8) | -4 | -50 | 0 | -20 | -1.9,15 | 66 | | 25 | Jun/15 | 15 | 8.57 | 8.99 | 8.98(-0.07) | 8.85(-0.18) | 8.79(0.07) | 8.84 | 0.5 | | 10 | 29(1.8) | 50 | [-2] | [-0] | [7] | -55 | -75 | UR | 0.4 | SmallShort? | | (-3) | 2 | 3 | 16 | 20 | -1,20 | 71 | | | | |
| 26 | Jun/15 | 14 | 8.57 | 8.99 | 8.99(-0.06) | 8.87(-0.2) | 8.78(-0.19) | 8.83 | 0.5 | | 10 | 27(0.9) | 50 | [-2] | [-7] | [2] | -68 | -168 | RG | 0.4 | Wait | | (-5) | -5 | 6 | 15 | -20 | -1.2,12 | 71 | | 27 | Jun/15 | 13 | 8.57 | 8.99 | 9(-0.07) | 8.89(-0.28) | 8.8(-0.27) | 8.81 | 0.5 | | 10 | 26(1.4) | 50 | [-2] | [-10] | [10] | -83 | -210 | RG | 0.1 | Wait | | (-3) | -7 | 17 | 10 | 20 | -1.5,5 | 71 | | 28 | Jun/15 | 12 | 8.57 | 8.99 | 9.01(-0.08) | 8.91(-0.48) | 8.82(-0.45) | 8.75 | 0.4 | | 10 | 25(2.7) | 35 | [-2] | [-17] | [-3] | -103 | -322 | BT | -0.6 | OpenLong | | (-3) | -11 | 0 | -3 | -20 | -2.1,0 | 71 | | 29 | Jun/15 | 11 | 8.57 | 8.99 | 9.02(-0.09) | 8.95(-0.48) | 8.86(-0.52) | 8.75 | 0.4 | | 10 | 22(3.6) | 35 | [-2] | [-19] | [-9] | -113 | -345 | RG | -1 | SmallLong | | (-3) | -13 | -11 | -8 | -20 | -2.5,0 | 71 | | 30 | Jun/15 | 10 | 8.57 | 8.99 | 9.03(-0.11) | 8.99(-0.44) | 8.91(-0.43) | 8.79 | 0.4 | | 10 | 18(3.1) | 0 | [-3] | [-16] | [-21] | -113 | -270 | RG | -1.3 | SmallLong | | (-3) | -11 | -31 | -10 | -20 | -2.6,2 | 71 | | | | |
| 31 | Jun/15 | 9 | 8.57 | 8.99 | 9.04(-0.11) | 9.03(-0.24) | 8.95(-0.33) | 8.9 | 0.7 | | 10 | 15(1.4) | 25 | [-3] | [-11] | [-8] | -93 | -121 | RG | -0.7 | Wait? | | (-3) | -8 | -11 | -13 | -20 | -1.8,2 | 71 | | 32 | Jun/14 | 15 | 8.53 | 8.97 | 9.05(-0.08) | 9.05(-0.18) | 8.98(-0.28) | 8.94 | 0.8 | | 12 | 14(-0.8) | 30 | [-2] | [-8] | [-9] | -88 | -108 | RG | -0.6 | Wait? | | (-3) | -7 | 3 | -18 | -20 | -1.6,2 | 68 | | 33 | Jun/14 | 14 | 8.53 | 8.97 | 9.06(-0.14) | 9.07(-0.19) | 9.01(-0.4) | 8.93 | 0.8 | | 12 | 15(-1.8) | 15 | [-4] | [-12] | [-11] | -84 | -99 | RG | -1.1 | SmallLong | | (0) | -10 | -14 | -30 | -20 | -1.7,9 | 68 | | 34 | Jun/14 | 13 | 8.53 | 8.97 | 9.07(-0.21) | 9.09(-0.12) | 9.05(-0.34) | 8.98 | 0.9 | | 12 | 17(-1.6) | 5 | [-5] | [-10] | [-12] | -53 | 26 | RG | -0.8 | SmallLong | | (-5) | -9 | -5 | -22 | -20 | -1.1,25 | 68 | | 35 | Jun/14 | 12 | 8.53 | 8.97 | 9.09(-0.15) | 9.1(-0.07) | 9.08(-0.33) | 9 | 0.9 | | 12 | 18(-0.5) | 15 | [-4] | [-8] | [-13] | -35 | -31 | RG | -0.9 | SmallLong | | (-3) | -8 | -14 | -20 | -20 | -1,40 | 68 | | | | |
| 36 | Jun/14 | 11 | 8.53 | 8.97 | 9.1(-0.15) | 9.11(0.08) | 9.11(-0.16) | 9.05 | 1 | | 12 | 19(-0.9) | 15 | [-4] | [-2] | [-7] | 5 | 60 | RG | -0.6 | Wait | | (-5) | -4 | -5 | -6 | -20 | -0.5,67 | 68 | | 37 | Jun/14 | 10 | 8.53 | 8.97 | 9.11(-0.15) | 9.1(0.03) | 9.12(-0.09) | 9.07 | 1.1 | | 12 | 20(-0.6) | 20 | [-4] | [-1] | [-4] | 14 | 90 | RG | -0.5 | Wait | | (-3) | -2 | -16 | 2 | 11 | -0.4,74 | 68 | | 38 | Jun/14 | 9 | 8.53 | 8.97 | 9.12(-0.11) | 9.1(0.2) | 9.13(0.02) | 9.13 | 1.2 | | 12 | 20(0) | 30 | [-3] | [4] | [-4] | 25 | 124 | RG | 0 | Wait? | | (0) | 1 | -5 | 10 | -20 | 0.1,72 | 68 | | 39 | Jun/11 | 15 | 8.47 | 8.92 | 9.13(0.03) | 9.08(0.2) | 9.13(0.1) | 9.15 | 1.3 | | 15 | 20(0.1) | 50 | [1] | [8] | [4] | 23 | 16 | UT | 0.2 | OpenLong? | | (-3) | 3 | 0 | 12 | 20 | 0.2,68 | 74 | | 40 | Jun/11 | 14 | 8.47 | 8.92 | 9.13(-0.01) | 9.06(0.11) | 9.12(0.18) | 9.15 | 1.3 | | 15 | 20(-0.1) | 50 | [-0] | [8] | [5] | 7 | 77 | UR | 0.3 | SmallShort | | (0) | 5 | 8 | 6 | 11 | 0.2,52 | 74 | | | | |
| 41 | Jun/11 | 13 | 8.47 | 8.92 | 9.13(-0.04) | 9.05(0.03) | 9.1(0.22) | 9.12 | 1.3 | | 15 | 20(0) | 50 | [-1] | [8] | [9] | -6 | 87 | UR | 0.2 | SmallShort | | (0) | 6 | 8 | 6 | 20 | -0.1,47 | 74 | | 42 | Jun/11 | 12 | 8.47 | 8.92 | 9.13(-0.07) | 9.05(0.02) | 9.08(0.15) | 9.09 | 1.2 | | 15 | 20(-0.2) | 50 | [-2] | [6] | [2] | -14 | 73 | UR | 0.1 | SmallShort | | (-3) | 4 | -11 | 9 | 20 | -0.4,46 | 74 | | 43 | Jun/11 | 11 | 8.47 | 8.92 | 9.14(0.08) | 9.05(-0.09) | 9.07(0.37) | 9.13 | 1.3 | | 15 | 20(-1.2) | 50 | [2] | [11] | [9] | -10 | 2 | UT | 0.6 | OpenLong | | (0) | 9 | 5 | 15 | 20 | -0.1,43 | 74 | | 44 | Jun/11 | 10 | 8.47 | 8.92 | 9.13(0.06) | 9.06(-0.19) | 9.04(0.41) | 9.11 | 1.2 | | 15 | 22(-0.8) | 50 | [2] | [11] | [15] | -24 | 25 | UT | 0.6 | OpenLong | | (3) | 10 | 14 | 12 | 20 | -0.2,31 | 74 | | 45 | Jun/11 | 9 | 8.47 | 8.92 | 9.12(-0.01) | 9.08(-0.23) | 9(0.04) | 9.06 | 1.1 | | 15 | 22(-2.8) | 50 | [-0] | [0] | [9] | -41 | -45 | UR | 0.5 | SmallShort? | | (0) | 1 | 14 | 8 | 20 | -0.5,22 | 74 | | | | |
| 46 | Jun/10 | 15 | 8.37 | 8.85 | 9.12(0.09) | 9.1(-0.28) | 9(-0.17) | 9.01 | 1.1 | | 15 | 25(0.7) | 50 | [2] | [-5] | [-4] | -55 | -258 | DR | 0.1 | OpenShort? | | (0) | -4 | -3 | 0 | -20 | -0.8,15 | 73 | | 47 | Jun/10 | 14 | 8.37 | 8.85 | 9.11(0.04) | 9.13(-0.22) | 9.02(-0.11) | 9.02 | 1.2 | | 15 | 24(-1.6) | 50 | [1] | [-3] | [0] | -59 | -169 | RG | 0 | Wait | | (3) | -3 | 11 | -9 | -20 | -0.7,9 | 73 | | 48 | Jun/10 | 13 | 8.37 | 8.85 | 9.11(0.12) | 9.15(-0.3) | 9.03(-0.55) | 8.98 | 1.1 | | 15 | 26(-0.5) | 50 | [3] | [-14] | [-3] | -64 | -404 | DR | -0.3 | OpenShort | | (3) | -14 | 8 | -21 | -20 | -0.9,9 | 73 | | 49 | Jun/10 | 12 | 8.37 | 8.85 | 9.1(0.02) | 9.18(-0.14) | 9.08(-0.78) | 8.95 | 1 | | 15 | 27(0.3) | 15 | [1] | [-19] | [-21] | -55 | -379 | DR | -0.9 | OpenShort | | (0) | -20 | -22 | -18 | -20 | -1,20 | 73 | | 50 | Jun/10 | 11 | 8.37 | 8.85 | 9.1(0.04) | 9.19(-0.24) | 9.15(-0.61) | 9.03 | 1.2 | | 15 | 26(0.1) | 20 | [1] | [-15] | [-15] | -31 | -275 | DR | -0.8 | OpenShort | | (3) | -15 | -19 | -10 | -20 | -0.5,32 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|