|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $525.4000 One month high (close): $547.7400
ORLY Daily Change: 2.08% Daily StdDev 0.97% ORLY EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $547.74(2.08%) | Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 2.8
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 13 | 533.29 | 534.77 | 537.68(0.13) | 541.29(0.25) | 546.7(0.38) | 547.65 | 2.8 | | 5 | 106(9.4) | 50 | [13] | [58] | [-2] | 97 | 149 | CR | 0.2 | OpenShort | | (11) | 39 | -7 | -9 | 20 | 1.9,99 | 57 | Sample size 50 Avg positive next hour return: 0.37%(72%) Avg negative next hour return: -0.25%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 541.29(hourly_sma_10 -1.16%) 537.68(hourly_sma_20 -1.82%) 534.77(daily_ema_10 -2.35%) 533.29(daily_ema_20 -2.62%)
Resistance Levels:
|
| | | 2 | Jun/21 | 12 | 533.29 | 534.77 | 536.96(0.13) | 539.96(0.24) | 544.62(0.43) | 548.07 | 2.9 | | 5 | 96(13.8) | 50 | [13] | [63] | [7] | 108 | 184 | UT | 0.7 | HoldLong | | (13) | 44 | 13 | -12 | 20 | 2.3,100 | 57 | | 3 | Jun/21 | 11 | 533.29 | 534.77 | 536.27(0.11) | 538.66(0.2) | 542.26(0.46) | 547.24 | 2.8 | | 5 | 82(15.7) | 50 | [11] | [63] | [15] | 115 | 207 | UT | 1.2 | HoldLong | | (12) | 47 | 23 | 9 | 20 | 2.6,100 | 57 | | 4 | Jun/21 | 10 | 533.29 | 534.77 | 535.69(0.09) | 537.58(0.21) | 539.8(0.38) | 545.84 | 2.5 | | 5 | 67(17.2) | 50 | [9] | [55] | [14] | 125 | 196 | UT | 1.8 | HoldLong | | (9) | 39 | 19 | 18 | 20 | 3,100 | 57 | | 5 | Jun/21 | 9 | 533.29 | 534.77 | 535.18(0.1) | 536.46(0.19) | 537.78(0.35) | 544.69 | 2.2 | | 5 | 49(23.3) | 50 | [10] | [51] | [52] | 144 | 165 | UT | 2.8 | HoldLong? | | (8) | 36 | 122 | 37 | 20 | 3.8,99 | 57 | | | | |
| 6 | Jun/18 | 15 | 532.97 | 532.47 | 534.66(0.03) | 535.47(0.1) | 535.89(0.11) | 537.26 | 0.9 | | -1 | 26(0.1) | 30 | [3] | [18] | [8] | 87 | 47 | UT | 1 | HoldLong? | | (3) | 11 | 16 | 13 | 3 | 2,87 | 48 | | 7 | Jun/18 | 14 | 532.97 | 532.47 | 534.49(0.01) | 534.96(0.07) | 535.31(0.05) | 536.29 | 0.7 | | -1 | 26(1.4) | 15 | [1] | [10] | [10] | 70 | 32 | UT | 0.8 | OpenLong | | (3) | 5 | 23 | 12 | 4 | 1.5,82 | 48 | | 8 | Jun/18 | 13 | 532.97 | 532.47 | 534.49(0) | 534.61(0.05) | 535.06(-0.06) | 534.92 | 0.4 | | -1 | 25(-0.1) | -15 | [0] | [-3] | [-4] | 33 | -8 | DR | -0.1 | OpenShort | | (-0) | -6 | -13 | 3 | -6 | 0.4,73 | 48 | | 9 | Jun/18 | 12 | 532.97 | 532.47 | 534.43(0.02) | 534.35(0.05) | 535.36(0.04) | 535.75 | 0.6 | | -1 | 25(0) | 10 | [2] | [8] | [3] | 49 | 8 | RG | 0.3 | Wait | | (1) | 4 | 8 | -0 | 8 | 1.2,69 | 48 | | 10 | Jun/18 | 11 | 532.97 | 532.47 | 534.33(0.02) | 534.35(0) | 535.15(0.02) | 535.25 | 0.5 | | -1 | 25(-0.4) | 5 | [2] | [4] | [4] | 33 | 2 | RG | 0.1 | Wait | | (1) | 2 | 15 | -15 | 13 | 0.8,63 | 48 | | | | |
| 11 | Jun/18 | 10 | 532.97 | 532.47 | 534.21(0.01) | 534.07(0.02) | 535.04(0.08) | 534.34 | 0.3 | | -1 | 25(-0.8) | 5 | [1] | [11] | [-3] | 25 | 11 | CR | -0.6 | HoldShort | | (1) | 8 | -12 | 3 | -1 | 0.1,72 | 48 | | 12 | Jun/18 | 9 | 532.97 | 532.47 | 534.13(0.02) | 533.95(0.01) | 534.61(0.08) | 535.04 | 0.5 | | -1 | 26(-2.9) | -5 | [2] | [10] | [-4] | 50 | 20 | CR | 0.4 | HoldShort? | | (2) | 8 | -23 | 18 | 12 | 0.8,80 | 48 | | 13 | Jun/17 | 15 | 533.39 | 531.43 | 534.02(0.05) | 533.89(0.02) | 534.16(0.15) | 536.43 | 0.6 | | -2 | 29(3.2) | 50 | [5] | [19] | [20] | 77 | 34 | UT | 1.7 | OpenLong? | | (4) | 16 | 29 | 45 | 20 | 1.8,82 | 59 | | 14 | Jun/17 | 14 | 533.39 | 531.43 | 533.75(0.04) | 533.8(-0.02) | 533.35(0.06) | 534.68 | 0.2 | | -2 | 26(-7) | 15 | [4] | [7] | [4] | 16 | -9 | UT | 1 | OpenLong | | (3) | 6 | -0 | 17 | 15 | 0.7,48 | 59 | | 15 | Jun/17 | 13 | 533.39 | 531.43 | 533.54(0.06) | 533.9(0.01) | 533.04(-0.01) | 534.7 | 0.2 | | -2 | 33(-4.4) | 40 | [6] | [2] | [15] | -5 | -55 | UT | 0.9 | OpenLong | | (4) | -1 | 42 | 2 | 8 | 0.7,28 | 59 | | | | |
| 16 | Jun/17 | 12 | 533.39 | 531.43 | 533.22(0.04) | 533.86(-0.03) | 533.1(-0.04) | 532.2 | -0.2 | | -2 | 37(-3.1) | 10 | [4] | [-4] | [-8] | -59 | -80 | DR | -0.4 | OpenShort | | (4) | -4 | -10 | -23 | -14 | -0.5,4 | 59 | | 17 | Jun/17 | 11 | 533.39 | 531.43 | 533.03(0.04) | 534.01(-0.05) | 533.29(-0.06) | 532.77 | -0.1 | | -2 | 40(-1.7) | 0 | [4] | [-7] | [-3] | -34 | -66 | DR | -0.2 | OpenShort | | (4) | -6 | 6 | -29 | -7 | -0.1,19 | 59 | | 18 | Jun/17 | 10 | 533.39 | 531.43 | 532.84(0.02) | 534.25(-0.05) | 533.62(-0.12) | 532.39 | -0.2 | | -2 | 42(-0.1) | -25 | [2] | [-14] | [-8] | -11 | -70 | DR | -0.5 | OpenShort | | (3) | -13 | -12 | -16 | -14 | -0.2,44 | 59 | | 19 | Jun/17 | 9 | 533.39 | 531.43 | 532.71(0.01) | 534.5(-0.01) | 534.26(-0.09) | 533.12 | -0 | | -2 | 42(0) | -35 | [1] | [-9] | [-15] | 10 | -30 | DR | -0.5 | OpenShort? | | (3) | -10 | -32 | -18 | -15 | 0.2,55 | 59 | | 20 | Jun/16 | 15 | 533.42 | 530.49 | 532.66(0.03) | 534.57(0.04) | 534.76(0.03) | 535.02 | 0.3 | | -6 | 42(0.6) | -10 | [3] | [6] | [9] | 54 | 13 | RG | 0.1 | Wait? | | (3) | 3 | 31 | -8 | -3 | 1,79 | 53 | | | | |
| 21 | Jun/16 | 14 | 533.42 | 530.49 | 532.51(-0.02) | 534.35(0.01) | 534.62(-0.02) | 533.17 | -0 | | -6 | 41(-0.5) | -50 | [-2] | [-2] | [-10] | 37 | 28 | DT | -0.6 | OpenShort | | (1) | -2 | -20 | -12 | -16 | 0.3,79 | 53 | | 22 | Jun/16 | 13 | 533.42 | 530.49 | 532.51(-0) | 534.31(0.03) | 534.73(-0.03) | 534.39 | 0.2 | | -6 | 42(0.4) | -50 | [-0] | [-2] | [-7] | 64 | 21 | DR | -0.1 | OpenShort | | (-1) | -3 | -20 | 0 | -5 | 0.8,94 | 53 | | 23 | Jun/16 | 12 | 533.42 | 530.49 | 532.6(0.02) | 534.15(0.08) | 534.89(0.03) | 535.6 | 0.4 | | -6 | 41(1.5) | -35 | [2] | [8] | [1] | 79 | 45 | RG | 0.3 | Wait | | (1) | 3 | -1 | 6 | 1 | 1.3,96 | 53 | | 24 | Jun/16 | 11 | 533.42 | 530.49 | 532.51(0.04) | 533.71(0.1) | 534.73(0.07) | 535.63 | 0.4 | | -6 | 40(2.1) | -10 | [4] | [13] | [7] | 74 | 33 | RG | 0.4 | Wait | | (2) | 7 | 22 | -3 | 5 | 1.4,89 | 53 | | 25 | Jun/16 | 10 | 533.42 | 530.49 | 532.3(0.02) | 533.18(0.11) | 534.37(0.05) | 534.29 | 0.2 | | -6 | 38(0.4) | -20 | [2] | [11] | [2] | 64 | 31 | RG | -0 | Wait | | (3) | 5 | 9 | -1 | -9 | 1,89 | 53 | | | | |
| 26 | Jun/16 | 9 | 533.42 | 530.49 | 532.2(0.03) | 532.57(0.1) | 534.09(0.04) | 533.75 | 0.1 | | -6 | 37(-0.1) | -35 | [3] | [10] | [-8] | 60 | 5 | CR | -0.2 | HoldShort? | | (2) | 4 | -24 | 3 | -5 | 0.7,92 | 53 | | 27 | Jun/15 | 15 | 534.06 | 530.36 | 532.04(0.05) | 532.05(0.12) | 533.9(0.09) | 535.17 | 0.2 | | -7 | 38(3.9) | -10 | [5] | [17] | [6] | 82 | 27 | RG | 0.6 | Wait? | | (4) | 10 | 5 | 15 | 16 | 1.5,94 | 50 | | 28 | Jun/15 | 14 | 534.06 | 530.36 | 531.8(0.07) | 531.43(0.1) | 533.42(0.14) | 534.83 | 0.1 | | -7 | 34(-1.3) | 25 | [7] | [21] | [10] | 68 | 18 | UT | 0.7 | OpenLong | | (4) | 15 | 17 | 12 | 20 | 1.4,83 | 50 | | 29 | Jun/15 | 13 | 534.06 | 530.36 | 531.42(0.06) | 530.92(0.03) | 532.68(0.13) | 533.82 | -0 | | -7 | 35(-1) | 10 | [6] | [16] | [9] | 51 | 17 | RG | 0.5 | Wait | | (5) | 14 | 16 | 10 | 20 | 1.1,73 | 50 | | 30 | Jun/15 | 12 | 534.06 | 530.36 | 531.08(0.05) | 530.75(0.01) | 531.98(0.17) | 532.87 | -0.2 | | -7 | 36(-0.6) | 0 | [5] | [19] | [5] | 38 | 21 | RG | 0.4 | Wait | | (5) | 18 | 1 | 16 | 20 | 0.8,68 | 50 | | | | |
| 31 | Jun/15 | 11 | 534.06 | 530.36 | 530.8(0.05) | 530.67(-0.04) | 531.06(0.16) | 532.8 | -0.2 | | -7 | 37(-0.5) | 0 | [5] | [16] | [6] | 32 | 28 | RG | 0.7 | Wait | | (4) | 17 | 0 | 19 | 20 | 0.9,59 | 50 | | 32 | Jun/15 | 10 | 534.06 | 530.36 | 530.56(0.05) | 530.89(-0.03) | 530.2(0.14) | 532.79 | -0.2 | | -7 | 37(0.2) | 15 | [5] | [14] | [16] | 22 | 22 | UT | 1.1 | OpenLong | | (4) | 15 | 28 | 24 | 20 | 0.9,49 | 50 | | 33 | Jun/15 | 9 | 534.06 | 530.36 | 530.31(0.03) | 531.05(-0.05) | 529.44(0.05) | 531.11 | -0.5 | | -7 | 37(-0.1) | -5 | [3] | [3] | [7] | -11 | -1 | RG | 0.7 | Wait? | | (3) | 5 | 13 | 10 | 10 | 0.3,32 | 50 | | 34 | Jun/14 | 15 | 534.84 | 530.44 | 530.16(0.01) | 531.31(-0.02) | 529.17(-0.06) | 530.34 | -0.6 | | -10 | 37(5.3) | -30 | [1] | [-8] | [11] | -26 | -31 | RG | 0.5 | Wait? | | (2) | -6 | 35 | -2 | -7 | 0.1,22 | 44 | | 35 | Jun/14 | 14 | 534.84 | 530.44 | 530.16(0) | 531.43(-0.07) | 529.51(-0.15) | 528.25 | -0.9 | | -10 | 32(-0.4) | -50 | [0] | [-21] | [-7] | -51 | -75 | DR | -0.5 | OpenShort | | (-1) | -16 | -4 | -18 | -20 | -0.8,19 | 44 | | | | |
| 36 | Jun/14 | 13 | 534.84 | 530.44 | 530.08(0.01) | 531.83(-0.04) | 530.29(-0.24) | 528.49 | -0.8 | | -10 | 32(-0.9) | -50 | [1] | [-28] | [-11] | -42 | -114 | DR | -0.7 | OpenShort | | (1) | -25 | -9 | -30 | -20 | -0.7,26 | 44 | | 37 | Jun/14 | 12 | 534.84 | 530.44 | 530.03(0.02) | 532.03(-0.03) | 531.58(-0.2) | 529 | -0.8 | | -10 | 33(-0.5) | -50 | [2] | [-23] | [-12] | -19 | -104 | DR | -1 | OpenShort | | (2) | -21 | -13 | -27 | -20 | -0.4,41 | 44 | | 38 | Jun/14 | 11 | 534.84 | 530.44 | 529.93(0.02) | 532.16(0.04) | 532.67(-0.15) | 529.78 | -0.7 | | -10 | 33(-0.2) | -50 | [2] | [-14] | [-21] | 2 | -69 | DR | -1.1 | OpenShort | | (3) | -16 | -37 | -34 | -20 | -0.1,54 | 44 | | 39 | Jun/14 | 10 | 534.84 | 530.44 | 529.82(0.03) | 531.92(0.09) | 533.45(0.02) | 532.03 | -0.4 | | -10 | 34(0.6) | -45 | [3] | [7] | [-5] | 49 | 9 | CR | -0.6 | HoldShort | | (4) | 2 | -2 | -20 | -17 | 0.9,76 | 44 | | 40 | Jun/14 | 9 | 534.84 | 530.44 | 529.64(0.03) | 531.42(0.09) | 533.45(-0) | 532.13 | -0.4 | | -10 | 33(0.2) | -50 | [3] | [5] | [-19] | 63 | 14 | CR | -0.5 | HoldShort? | | (4) | -0 | -47 | -16 | -10 | 1,88 | 44 | | | | |
| 41 | Jun/11 | 15 | 535.87 | 530.83 | 529.48(0.07) | 530.94(0.13) | 533.37(0.17) | 534.98 | -0.1 | | -9 | 33(7.5) | 0 | [7] | [27] | [6] | 105 | 67 | RG | 0.6 | Wait? | | (5) | 18 | 9 | 4 | 20 | 2.2,100 | 39 | | 42 | Jun/11 | 14 | 535.87 | 530.83 | 529.08(0.04) | 530.23(0.13) | 532.49(0.16) | 534.44 | -0.2 | | -9 | 25(4.1) | -20 | [4] | [24] | [6] | 108 | 100 | RG | 0.9 | SmallShort | | (6) | 17 | 12 | -4 | 20 | 2.5,95 | 39 | | 43 | Jun/11 | 13 | 535.87 | 530.83 | 528.87(0.04) | 529.56(0.11) | 531.66(0.24) | 533.68 | -0.3 | | -9 | 21(4) | -0 | [4] | [32] | [17] | 110 | 114 | RG | 1.1 | SmallShort | | (3) | 25 | 36 | 12 | 20 | 2.6,95 | 39 | | 44 | Jun/11 | 12 | 535.87 | 530.83 | 528.64(0.02) | 529(0.05) | 530.4(0.17) | 531.5 | -0.5 | | -9 | 17(1.6) | -30 | [2] | [21] | [1] | 93 | 76 | RG | 0.7 | Wait | | (2) | 18 | -12 | 18 | 20 | 1.9,95 | 39 | | 45 | Jun/11 | 11 | 535.87 | 530.83 | 528.52(0.03) | 528.75(0.08) | 529.49(0.19) | 532.23 | -0.4 | | -9 | 16(3.2) | 5 | [3] | [25] | [21] | 120 | 90 | RG | 2 | SmallShort | | (3) | 20 | 27 | 59 | 20 | 2.8,100 | 39 | | | | |
| 46 | Jun/11 | 10 | 535.87 | 530.83 | 528.37(0.02) | 528.33(0.06) | 528.51(0.1) | 530.58 | -0.6 | | -9 | 12(0.5) | -20 | [2] | [14] | [10] | 74 | 46 | RG | 1.9 | SmallShort | | (1) | 10 | 4 | 43 | 16 | 2.1,71 | 39 | | 47 | Jun/11 | 9 | 535.87 | 530.83 | 528.24(0.04) | 528.02(0.06) | 527.98(0.1) | 530.29 | -0.6 | | -9 | 12(1) | 10 | [4] | [15] | [22] | 38 | 23 | RG | 2.3 | SmallShort? | | (2) | 10 | 49 | 25 | 16 | 2,38 | 39 | | 48 | Jun/10 | 15 | 536.8 | 530.21 | 528.05(0.01) | 527.69(-0.01) | 527.46(-0.03) | 527.37 | -1 | | -13 | 11(-2.3) | -50 | [1] | [-4] | [-1] | -58 | -30 | DR | -0.1 | OpenShort? | | (1) | -3 | 7 | -19 | -3 | -0.7,10 | 29 | | 49 | Jun/10 | 14 | 536.8 | 530.21 | 528.02(0.03) | 527.72(-0.03) | 527.6(-0.08) | 526.96 | -1 | | -13 | 13(-5) | -50 | [3] | [-10] | [-6] | -56 | -80 | DR | -0.5 | OpenShort | | (0) | -8 | -6 | -19 | -4 | -0.8,14 | 29 | | 50 | Jun/10 | 13 | 536.8 | 530.21 | 527.87(0.05) | 527.87(-0.03) | 528.02(-0.03) | 527.33 | -1 | | -13 | 18(-3.7) | -35 | [5] | [-4] | [-6] | -37 | -79 | DR | -0.4 | OpenShort | | (3) | -3 | -11 | -12 | -2 | -0.3,21 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|