|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $14.7500 One month high (close): $17.9800
OPEN Daily Change: -0.27% Daily StdDev 4.76% OPEN EMA_5_Trend: -0.96% 10Minute StdDev: $0
Latest Price : $16.43(-0.27%) | Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -0
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 11 | 16.44 | 16.96 | 16.67(0.01) | 16.57(-0.08) | 16.53(0.12) | 16.64 | 0.2 | | 5 | 21(-0.4) | 45 | [0] | [2] | [7] | -22 | 4 | UT | 0.6 | OpenLong | | (-1) | 3 | 4 | 21 | 20 | -0.2,33 | 65 | Sample size 5 Avg positive next hour return: 1.5%(60%) Avg negative next hour return: -1.04%(40%)
Daily Trend: %
Up Forces: 16.67(hourly_sma_20 0.18%)
Down Forces: 16.57(hourly_sma_10 -0.42%)
Support Levels: 16.44(daily_ema_20 -1.2%)
Resistance Levels: 16.96(weak_daily_ema_10 1.92%)
|
| | | 2 | Jun/21 | 10 | 16.44 | 16.96 | 16.67(-0.06) | 16.58(-0.2) | 16.51(0.15) | 16.6 | 0.2 | | 5 | 21(0.1) | 35 | [-1] | [1] | [9] | -42 | 84 | UR | 0.5 | SmallShort | | (0) | 3 | 11 | 9 | 20 | -0.4,18 | 65 | | 3 | Jun/21 | 9 | 16.44 | 16.96 | 16.68(-0.07) | 16.61(-0.26) | 16.49(0.05) | 16.49 | 0.1 | | 5 | 21(0.5) | 35 | [-2] | [-2] | [4] | -69 | -4 | RG | 0 | Wait? | | (-2) | 1 | 9 | -0 | 12 | -1.1,9 | 65 | | 4 | Jun/18 | 15 | 16.38 | 17.01 | 16.69(-0.07) | 16.65(-0.23) | 16.48(-0.33) | 16.4 | 0 | | 6 | 21(1) | 10 | [-2] | [-10] | [-10] | -85 | -182 | RG | -0.5 | Wait? | | (-2) | -7 | -12 | -6 | -20 | -1.7,8 | 60 | | 5 | Jun/18 | 14 | 16.38 | 17.01 | 16.7(0.04) | 16.69(-0.24) | 16.53(-0.43) | 16.52 | 0.2 | | 6 | 20(-0.5) | 35 | [1] | [-11] | [-4] | -70 | -287 | DR | -0.1 | OpenShort | | (0) | -9 | -2 | -9 | -20 | -1.1,8 | 60 | | | | |
| 6 | Jun/18 | 13 | 16.38 | 17.01 | 16.7(0) | 16.73(-0.24) | 16.6(-0.35) | 16.54 | 0.2 | | 6 | 20(-0.3) | 30 | [0] | [-10] | [-4] | -68 | -196 | DR | -0.3 | OpenShort | | (1) | -7 | 7 | -26 | -20 | -0.9,5 | 60 | | 7 | Jun/18 | 12 | 16.38 | 17.01 | 16.7(-0) | 16.77(-0.14) | 16.66(-0.47) | 16.47 | 0.1 | | 6 | 21(0.4) | 15 | [0] | [-11] | [-13] | -68 | -277 | DR | -1.1 | OpenShort | | (0) | -10 | 0 | -41 | -20 | -1.2,12 | 60 | | 8 | Jun/18 | 11 | 16.38 | 17.01 | 16.69(-0.02) | 16.79(-0.03) | 16.74(-0.51) | 16.47 | 0.1 | | 6 | 20(0.7) | -10 | [-0] | [-11] | [-23] | -44 | -266 | DT | -1.6 | OpenShort | | (0) | -11 | -19 | -31 | -20 | -1.3,39 | 60 | | 9 | Jun/18 | 10 | 16.38 | 17.01 | 16.69(-0.04) | 16.8(0.12) | 16.83(-0.07) | 16.66 | 0.3 | | 6 | 20(-1.3) | 5 | [-1] | [-0] | [-16] | 11 | 4 | RG | -1 | SmallLong | | (1) | -2 | -20 | -12 | -20 | -0.2,66 | 60 | | 10 | Jun/18 | 9 | 16.38 | 17.01 | 16.7(-0.02) | 16.78(0.05) | 16.84(-0.11) | 16.86 | 0.6 | | 6 | 21(-4) | 25 | [-0] | [-2] | [4] | 56 | 88 | RG | 0.1 | Wait? | | (0) | -2 | 4 | 1 | 20 | 0.9,83 | 60 | | | | |
| 11 | Jun/17 | 15 | 16.32 | 17.01 | 16.7(-0.15) | 16.77(0.1) | 16.86(-0.13) | 16.82 | 0.6 | | 8 | 25(-1.4) | 20 | [-3] | [-2] | [0] | 50 | 212 | RG | -0.2 | Wait? | | (-1) | -3 | -6 | 6 | 12 | 0.6,85 | 61 | | 12 | Jun/17 | 14 | 16.32 | 17.01 | 16.73(-0.06) | 16.75(0.02) | 16.88(0.2) | 16.88 | 0.6 | | 8 | 26(-2.9) | 45 | [-1] | [5] | [3] | 47 | 220 | UR | 0 | SmallShort | | (-2) | 4 | -3 | 4 | 20 | 0.6,82 | 61 | | 13 | Jun/17 | 13 | 16.32 | 17.01 | 16.74(-0.12) | 16.75(0.12) | 16.85(0.51) | 16.91 | 0.7 | | 8 | 29(-6.1) | 45 | [-3] | [12] | [12] | 54 | 401 | UR | 0.2 | SmallShort | | (-1) | 11 | 17 | 15 | 20 | 0.7,86 | 61 | | 14 | Jun/17 | 12 | 16.32 | 17.01 | 16.76(-0.25) | 16.73(0.09) | 16.76(0.25) | 16.74 | 0.5 | | 8 | 35(-4.7) | 10 | [-5] | [6] | [-5] | 33 | 373 | RG | -0.1 | Wait | | (-3) | 5 | -20 | 22 | -20 | -0.1,85 | 61 | | 15 | Jun/17 | 11 | 16.32 | 17.01 | 16.8(-0.21) | 16.71(0.31) | 16.72(0.22) | 16.94 | 0.7 | | 8 | 40(-2.4) | 35 | [-4] | [7] | [8] | 36 | 399 | UR | 0.6 | SmallShort | | (-4) | 5 | -1 | 30 | 20 | 0.4,76 | 61 | | | | |
| 16 | Jun/17 | 10 | 16.32 | 17.01 | 16.83(-0.17) | 16.66(0.31) | 16.68(0.33) | 16.95 | 0.7 | | 8 | 42(-3.9) | 50 | [-4] | [10] | [14] | 8 | 377 | UR | 0.7 | SmallShort | | (-3) | 7 | 25 | 21 | 20 | 0.3,50 | 61 | | 17 | Jun/17 | 9 | 16.32 | 17.01 | 16.86(-0.27) | 16.61(0.14) | 16.62(-0.16) | 16.7 | 0.4 | | 8 | 46(-3.9) | 35 | [-6] | [-3] | [8] | -33 | 193 | RG | 0.2 | Wait? | | (-4) | -3 | 21 | -1 | 12 | -0.4,27 | 61 | | 18 | Jun/16 | 15 | 16.21 | 16.97 | 16.91(-0.35) | 16.59(-0.01) | 16.65(-0.26) | 16.5 | 0.3 | | 8 | 50(4.6) | 0 | [-7] | [-7] | [-4] | -53 | 108 | RG | -0.3 | Wait? | | (-6) | -5 | -1 | -3 | -20 | -0.9,20 | 61 | | 19 | Jun/16 | 14 | 16.21 | 16.97 | 16.97(-0.19) | 16.59(-0.13) | 16.69(-0.13) | 16.51 | 0.3 | | 8 | 46(1.2) | 10 | [-4] | [-5] | [-8] | -55 | -81 | RG | -0.4 | Wait | | (-6) | -3 | -26 | -6 | 20 | -1.1,23 | 61 | | 20 | Jun/16 | 13 | 16.21 | 16.97 | 17(-0.11) | 16.61(-0.15) | 16.71(0.47) | 16.77 | 0.6 | | 8 | 44(0.4) | 50 | [-2] | [8] | [13] | -29 | 137 | UR | 0.1 | SmallShort | | (-2) | 10 | 12 | 9 | 20 | -0.5,34 | 61 | | | | |
| 21 | Jun/16 | 12 | 16.21 | 16.97 | 17.02(-0.13) | 16.64(-0.34) | 16.63(0.23) | 16.65 | 0.5 | | 8 | 44(0.8) | 35 | [-3] | [1] | [1] | -44 | 10 | UR | 0 | SmallShort | | (-3) | 5 | -16 | 10 | 20 | -0.9,29 | 61 | | 22 | Jun/16 | 11 | 16.21 | 16.97 | 17.04(-0.08) | 16.7(-0.2) | 16.59(0.37) | 16.81 | 0.6 | | 8 | 43(0.3) | 50 | [-2] | [6] | [16] | -38 | 77 | UR | 0.5 | SmallShort | | (-1) | 8 | 8 | 20 | 20 | -0.6,27 | 61 | | 23 | Jun/16 | 10 | 16.21 | 16.97 | 17.05(-0.13) | 16.73(-0.35) | 16.53(0.25) | 16.73 | 0.5 | | 8 | 43(0.2) | 50 | [-3] | [1] | [13] | -55 | 46 | UR | 0.5 | SmallShort | | (-2) | 5 | 14 | 15 | 20 | -0.8,15 | 61 | | 24 | Jun/16 | 9 | 16.21 | 16.97 | 17.07(-0.24) | 16.79(-0.59) | 16.49(-0.14) | 16.59 | 0.4 | | 8 | 43(1.3) | 35 | [-5] | [-10] | [12] | -74 | -32 | RG | 0.2 | Wait? | | (-3) | -3 | 23 | 10 | 20 | -1.2,6 | 61 | | 25 | Jun/15 | 15 | 16.16 | 16.96 | 17.11(-0.28) | 16.89(-0.72) | 16.51(-0.77) | 16.37 | 0.2 | | 8 | 41(4.2) | 0 | [-6] | [-24] | [-8] | -98 | -324 | RG | -0.4 | Wait? | | (-5) | -16 | -8 | 5 | -20 | -1.9,0 | 67 | | | | |
| 26 | Jun/15 | 14 | 16.16 | 16.96 | 17.16(-0.21) | 17.01(-0.59) | 16.64(-0.97) | 16.45 | 0.3 | | 8 | 37(3.8) | 5 | [-4] | [-26] | [-10] | -100 | -451 | RG | -0.5 | Wait | | (-5) | -20 | -4 | -1 | -20 | -2,0 | 67 | | 27 | Jun/15 | 13 | 16.16 | 16.96 | 17.2(-0.19) | 17.11(-0.67) | 16.8(-0.83) | 16.49 | 0.3 | | 8 | 33(4.3) | 5 | [-4] | [-24] | [-12] | -105 | -434 | RG | -1 | SmallLong | | (-3) | -17 | -4 | -13 | -20 | -2.2,0 | 67 | | 28 | Jun/15 | 12 | 16.16 | 16.96 | 17.23(-0.22) | 17.22(-0.73) | 16.94(-0.88) | 16.53 | 0.4 | | 8 | 29(4.4) | -10 | [-5] | [-26] | [-23] | -113 | -410 | DT | -1.5 | HoldShort | | (-4) | -18 | -19 | -30 | -20 | -2.5,0 | 67 | | 29 | Jun/15 | 11 | 16.16 | 16.96 | 17.27(-0.09) | 17.35(-0.25) | 17.09(-1.02) | 16.72 | 0.6 | | 8 | 25(2.3) | 5 | [-2] | [-23] | [-29] | -98 | -520 | RG | -1.6 | SmallLong | | (-3) | -21 | -28 | -26 | -20 | -2.3,10 | 67 | | 30 | Jun/15 | 10 | 16.16 | 16.96 | 17.29(0.03) | 17.39(-0.08) | 17.27(-0.67) | 17 | 0.9 | | 8 | 22(0.9) | 5 | [1] | [-14] | [-27] | -67 | -406 | DR | -1.3 | OpenShort | | (0) | -14 | -26 | -27 | -20 | -1.3,16 | 67 | | | | |
| 31 | Jun/15 | 9 | 16.16 | 16.96 | 17.28(-0.01) | 17.4(0.08) | 17.39(-0.16) | 17.27 | 1.1 | | 8 | 21(-1) | 30 | [-0] | [-2] | [-6] | -23 | -45 | RG | -0.6 | Wait? | | (1) | -3 | 9 | -24 | -20 | -0,27 | 67 | | 32 | Jun/14 | 15 | 16.11 | 16.87 | 17.28(-0.12) | 17.39(0.09) | 17.42(-0.51) | 17.18 | 1.1 | | 10 | 22(-1.3) | 0 | [-3] | [-9] | [-15] | -20 | -66 | RG | -1.1 | SmallLong? | | (0) | -10 | -11 | -23 | -20 | -0.5,43 | 69 | | 33 | Jun/14 | 14 | 16.11 | 16.87 | 17.3(-0.12) | 17.37(0.09) | 17.51(-0.52) | 17.29 | 1.2 | | 10 | 24(-1.6) | 0 | [-2] | [-9] | [-16] | 13 | -22 | RG | -0.9 | SmallLong | | (-1) | -11 | -30 | -8 | -20 | -0,63 | 69 | | 34 | Jun/14 | 13 | 16.11 | 16.87 | 17.32(-0.05) | 17.35(0.1) | 17.6(0.46) | 17.6 | 1.5 | | 10 | 25(-2.5) | 50 | [-1] | [12] | [5] | 50 | 355 | UR | 0 | SmallShort | | (-1) | 9 | 1 | 3 | 20 | 1.1,72 | 69 | | 35 | Jun/14 | 12 | 16.11 | 16.87 | 17.33(-0.09) | 17.33(0.15) | 17.52(0.57) | 17.59 | 1.5 | | 10 | 28(-2.9) | 50 | [-2] | [14] | [13] | 49 | 427 | UR | 0.3 | SmallShort | | (-1) | 12 | 16 | 8 | 20 | 1,74 | 69 | | | | |
| 36 | Jun/14 | 11 | 16.11 | 16.87 | 17.34(-0.19) | 17.3(0.11) | 17.42(0.38) | 17.43 | 1.3 | | 10 | 31(-2.5) | 35 | [-4] | [9] | [-1] | 38 | 386 | RG | 0 | Wait | | (-2) | 8 | -20 | 27 | 17 | 0.3,80 | 69 | | 37 | Jun/14 | 10 | 16.11 | 16.87 | 17.37(-0.11) | 17.28(0.23) | 17.35(0.65) | 17.64 | 1.6 | | 10 | 33(-1) | 50 | [-2] | [17] | [9] | 41 | 484 | UR | 0.9 | SmallShort | | (-2) | 13 | -11 | 34 | 20 | 0.8,71 | 69 | | 38 | Jun/14 | 9 | 16.11 | 16.87 | 17.39(-0.02) | 17.24(0.28) | 17.24(0.78) | 17.75 | 1.7 | | 10 | 34(-3.8) | 50 | [-0] | [20] | [37] | 26 | 470 | UR | 1.5 | SmallShort? | | (-1) | 16 | 55 | 30 | 20 | 1.1,48 | 69 | | 39 | Jun/11 | 15 | 16 | 16.72 | 17.39(-0.32) | 17.19(0.07) | 17.11(-0.21) | 17.19 | 1.2 | | 10 | 38(-2) | 25 | [-7] | [-4] | [2] | -42 | 199 | RG | 0.2 | Wait? | | (-4) | -4 | 9 | 7 | -20 | -0.5,21 | 69 | | 40 | Jun/11 | 14 | 16 | 16.72 | 17.45(-0.22) | 17.18(0.09) | 17.15(-0.21) | 17.1 | 1.1 | | 10 | 40(0.8) | 25 | [-4] | [-3] | [-5] | -61 | 1 | RG | -0.1 | Wait | | (-6) | -4 | 0 | -1 | -20 | -0.9,12 | 69 | | | | |
| 41 | Jun/11 | 13 | 16 | 16.72 | 17.49(-0.15) | 17.17(-0.03) | 17.19(-0.1) | 17.1 | 1.1 | | 10 | 39(1) | 40 | [-3] | [-2] | [-1] | -64 | -73 | RG | -0.2 | Wait | | (-4) | -2 | 4 | -10 | -6 | -1,11 | 69 | | 42 | Jun/11 | 12 | 16 | 16.72 | 17.52(-0.15) | 17.18(-0.28) | 17.21(-0.2) | 17.06 | 1.1 | | 10 | 38(1.2) | 40 | [-3] | [-6] | [1] | -64 | -142 | RG | -0.4 | Wait | | (-3) | -4 | -3 | -7 | 20 | -1.3,19 | 69 | | 43 | Jun/11 | 11 | 16 | 16.72 | 17.55(-0.04) | 17.23(-0.34) | 17.24(-0.21) | 17.09 | 1.1 | | 10 | 37(0.5) | 35 | [-1] | [-6] | [-10] | -58 | -278 | RG | -0.4 | Wait | | (-3) | -4 | -28 | -2 | -6 | -1.3,25 | 69 | | 44 | Jun/11 | 10 | 16 | 16.72 | 17.56(0.07) | 17.29(-0.2) | 17.28(0.41) | 17.38 | 1.4 | | 10 | 37(-0.1) | 50 | [1] | [8] | [10] | -35 | -58 | UT | 0.3 | OpenLong | | (0) | 8 | 7 | 6 | 20 | -0.5,28 | 69 | | 45 | Jun/11 | 9 | 16 | 16.72 | 17.55(0.01) | 17.32(-0.38) | 17.21(0.38) | 17.31 | 1.4 | | 10 | 37(-2.2) | 50 | [0] | [5] | [9] | -44 | -40 | UT | 0.3 | OpenLong? | | (1) | 8 | 11 | 4 | 20 | -0.7,24 | 69 | | | | |
| 46 | Jun/10 | 15 | 15.86 | 16.59 | 17.55(0.09) | 17.39(-0.43) | 17.14(-0.03) | 17.2 | 1.4 | | 9 | 39(-1.3) | 50 | [2] | [-3] | [4] | -53 | -318 | RG | 0.2 | Wait? | | (-1) | -1 | -5 | 7 | 20 | -0.9,20 | 69 | | 47 | Jun/10 | 14 | 15.86 | 16.59 | 17.53(0.09) | 17.47(-0.38) | 17.14(-0.41) | 17.25 | 1.4 | | 9 | 40(-2.9) | 50 | [2] | [-10] | [-1] | -52 | -384 | DR | 0.3 | OpenShort | | (2) | -8 | 0 | 3 | -12 | -0.7,16 | 69 | | 48 | Jun/10 | 13 | 15.86 | 16.59 | 17.51(0.12) | 17.54(-0.32) | 17.21(-0.53) | 17.25 | 1.4 | | 9 | 43(-2.7) | 50 | [2] | [-11] | [1] | -56 | -439 | RG | 0.1 | Wait | | (2) | -10 | 20 | -19 | -20 | -0.6,9 | 69 | | 49 | Jun/10 | 12 | 15.86 | 16.59 | 17.49(0.09) | 17.6(-0.65) | 17.3(-0.8) | 17.05 | 1.2 | | 9 | 46(-0.8) | 30 | [2] | [-20] | [-10] | -73 | -586 | DR | -0.6 | OpenShort | | (2) | -16 | 7 | -24 | -20 | -1,2 | 69 | | 50 | Jun/10 | 11 | 15.86 | 16.59 | 17.49(-0) | 17.71(-0.57) | 17.44(-1.07) | 16.98 | 1.1 | | 9 | 47(-1.7) | 5 | [0] | [-25] | [-23] | -61 | -587 | DR | -1 | OpenShort | | (1) | -21 | -22 | -20 | -20 | -1.1,17 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|