|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $149.9175 One month high (close): $186.5725
NVDA Daily Change: -1.13% Daily StdDev 2.33% NVDA EMA_5_Trend: 0.45% 10Minute StdDev: $16.6671
Latest Price : $184.27(-1.13%) | Wed. Jun 23, 2021($5.3) Tue. Jun 22, 2021($13.5) Mon. Jun 21, 2021($19.6) Fri. Jun 18, 2021($8.8) Thu. Jun 17, 2021($17.8) Wed. Jun 16, 2021($2.8) Tue. Jun 15, 2021($2.5) Mon. Jun 14, 2021($3.8)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.2
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 13 | 172.26 | 179.67 | 743.95(0.12) | 742.47(-0.6) | 723.24(-0.72) | 725.22 | 55.2 | | 20 | 191(-6.8) | 50 | [5] | [-40] | [-3] | -66 | -613 | DR | 0.1 | OpenShort | | (3) | -31 | 1 | -3 | -20 | -1,9 | 82 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -4.53%(52%)
Daily Trend: %
Up Forces: 743.95(hourly_sma_20 2.58%)
Down Forces:
Support Levels: 179.67(daily_ema_10 -75.23%) 172.26(daily_ema_20 -76.25%)
Resistance Levels: 742.47(weak_hourly_sma_10 2.38%)
|
| | | 2 | Jun/21 | 12 | 172.26 | 179.67 | 743.06(0.08) | 746.96(-0.49) | 728.46(-0.96) | 724.95 | 55.2 | | 20 | 198(-7.2) | 40 | [3] | [-48] | [-7] | -68 | -625 | DR | -0.2 | OpenShort | | (4) | -41 | 12 | -16 | -20 | -0.9,5 | 82 | | 3 | Jun/21 | 11 | 172.26 | 179.67 | 742.46(0.07) | 750.6(-0.35) | 735.53(-1.11) | 722.47 | 55 | | 20 | 205(-4.5) | 40 | [3] | [-52] | [-17] | -73 | -689 | DR | -0.6 | OpenShort | | (3) | -48 | 13 | -38 | -20 | -1,2 | 82 | | 4 | Jun/21 | 10 | 172.26 | 179.67 | 741.92(0.04) | 753.22(-0.39) | 743.81(-1.28) | 719.89 | 54.7 | | 20 | 209(-2.9) | 35 | [2] | [-60] | [-31] | -56 | -733 | DR | -1.1 | OpenShort | | (2) | -55 | -19 | -40 | -20 | -1.1,22 | 82 | | 5 | Jun/21 | 9 | 172.26 | 179.67 | 741.62(0.06) | 756.19(-0.36) | 753.43(-1.08) | 723.68 | 55.1 | | 20 | 212(-4.6) | 40 | [3] | [-51] | [-67] | -20 | -639 | DR | -1.4 | OpenShort? | | (3) | -46 | -131 | -31 | -20 | -0.8,50 | 82 | | | | |
| 6 | Jun/18 | 15 | 170.59 | 178.83 | 741.15(0.25) | 758.91(0.06) | 761.69(-0.49) | 751.32 | 54.6 | | 23 | 217(7.1) | 30 | [11] | [-14] | [-23] | 41 | -310 | DR | -0.5 | OpenShort? | | (9) | -21 | -42 | -14 | -20 | 0.5,78 | 86 | | 7 | Jun/18 | 14 | 170.59 | 178.83 | 739.29(0.33) | 758.42(0.14) | 765.46(-0.03) | 760.31 | 55.5 | | 23 | 210(0.5) | 50 | [14] | [8] | [-8] | 63 | -128 | CR | -0.2 | HoldShort | | (12) | -1 | -16 | -8 | -13 | 0.9,90 | 86 | | 8 | Jun/18 | 13 | 170.59 | 178.83 | 736.89(0.33) | 757.32(0.31) | 765.67(0.4) | 763.83 | 55.8 | | 23 | 209(5.2) | 50 | [14] | [31] | [-8] | 73 | 92 | CR | -0.1 | HoldShort | | (13) | 17 | -20 | -9 | -4 | 1.2,93 | 86 | | 9 | Jun/18 | 12 | 170.59 | 178.83 | 734.44(0.35) | 754.98(0.58) | 762.64(0.49) | 768.02 | 56.2 | | 23 | 204(10.9) | 50 | [15] | [40] | [4] | 84 | 185 | UT | 0.2 | OpenLong | | (14) | 21 | 14 | -4 | -1 | 1.5,96 | 86 | | 10 | Jun/18 | 11 | 170.59 | 178.83 | 731.85(0.33) | 750.63(0.7) | 758.94(0.37) | 764.99 | 55.9 | | 23 | 193(11.2) | 50 | [14] | [38] | [-9] | 87 | 163 | CR | 0.3 | OpenShort | | (13) | 16 | -24 | 0 | -10 | 1.6,97 | 86 | | | | |
| 11 | Jun/18 | 10 | 170.59 | 178.83 | 729.44(0.38) | 745.44(0.85) | 756.12(0.63) | 770.13 | 56.4 | | 23 | 182(21.1) | 50 | [16] | [53] | [18] | 101 | 290 | UT | 0.7 | HoldLong | | (14) | 27 | 41 | 2 | 20 | 2.1,98 | 86 | | 12 | Jun/18 | 9 | 170.59 | 178.83 | 726.67(0.31) | 739.16(0.66) | 751.39(0.32) | 761.4 | 55.6 | | 23 | 161(17.4) | 50 | [13] | [34] | [25] | 97 | 199 | UT | 0.6 | OpenLong? | | (12) | 14 | 61 | -3 | 20 | 2,97 | 86 | | 13 | Jun/17 | 15 | 168.6 | 177.7 | 724.44(0.21) | 734.32(0.51) | 748.97(0.22) | 748.67 | 52.2 | | 26 | 143(15.3) | 50 | [9] | [27] | [-0] | 87 | 142 | UT | -0 | OpenLong? | | (8) | 10 | -4 | -7 | 20 | 1.6,97 | 89 | | 14 | Jun/17 | 14 | 168.6 | 177.7 | 722.89(0.21) | 730.62(0.49) | 747.33(0.68) | 749.52 | 52.2 | | 26 | 128(11.8) | 50 | [9] | [45] | [2] | 95 | 322 | UT | 0.2 | OpenLong | | (8) | 28 | -6 | -13 | 20 | 1.9,97 | 89 | | 15 | Jun/17 | 13 | 168.6 | 177.7 | 721.36(0.22) | 727.05(0.5) | 742.31(1.03) | 750.89 | 52.4 | | 26 | 116(16.4) | 50 | [9] | [60] | [15] | 106 | 455 | UT | 0.7 | HoldLong | | (8) | 43 | 21 | -7 | 20 | 2.3,98 | 89 | | | | |
| 16 | Jun/17 | 12 | 168.6 | 177.7 | 719.76(0.18) | 723.4(0.45) | 734.76(1.08) | 746.49 | 52 | | 26 | 100(15.7) | 50 | [8] | [60] | [8] | 108 | 474 | UT | 1.1 | HoldLong | | (7) | 45 | -13 | 15 | 20 | 2.4,98 | 89 | | 17 | Jun/17 | 11 | 168.6 | 177.7 | 718.46(0.22) | 720.15(0.51) | 726.92(1.01) | 749.28 | 52.2 | | 26 | 84(27) | 50 | [9] | [59] | [38] | 133 | 469 | UT | 2.4 | HoldLong | | (8) | 42 | 42 | 58 | 20 | 3.3,100 | 89 | | 18 | Jun/17 | 10 | 168.6 | 177.7 | 716.89(0.18) | 716.46(0.36) | 719.67(0.81) | 740.45 | 51.4 | | 26 | 57(25.1) | 50 | [8] | [47] | [52] | 127 | 355 | UT | 3.3 | HoldLong | | (6) | 34 | 79 | 78 | 20 | 3.7,84 | 89 | | 19 | Jun/17 | 9 | 168.6 | 177.7 | 715.57(0.08) | 713.9(0.12) | 713.91(0.3) | 724.46 | 50 | | 26 | 32(4.8) | 50 | [3] | [20] | [32] | 63 | 114 | UT | 3 | OpenLong? | | (3) | 12 | 57 | 41 | 20 | 2.5,50 | 89 | | 20 | Jun/16 | 15 | 166.34 | 175.98 | 714.97(0.01) | 713.08(-0.05) | 711.78(-0.04) | 713.11 | 46.5 | | 25 | 27(1.5) | 50 | [0] | [0] | [12] | -41 | -53 | UT | 0.4 | OpenLong? | | (0) | -2 | 29 | 11 | 10 | -0.6,24 | 81 | | | | |
| 21 | Jun/16 | 14 | 166.34 | 175.98 | 714.88(-0.04) | 713.44(-0.1) | 712.04(-0.19) | 707.32 | 46 | | 25 | 26(4.3) | 30 | [-2] | [-8] | [-16] | -108 | -118 | RG | -1.6 | SmallLong | | (-1) | -8 | -28 | -21 | -20 | -2.5,5 | 81 | | 22 | Jun/16 | 13 | 166.34 | 175.98 | 715.17(-0.02) | 714.17(-0.06) | 713.37(0.02) | 713.01 | 46.5 | | 25 | 21(0.4) | 50 | [-1] | [2] | [1] | -61 | 1 | UR | -0.1 | SmallShort | | (-0) | 1 | 7 | -8 | -0 | -0.9,12 | 81 | | 23 | Jun/16 | 12 | 166.34 | 175.98 | 715.28(-0.03) | 714.56(-0.09) | 713.25(-0.09) | 711.63 | 46.4 | | 25 | 21(0.2) | 40 | [-1] | [-3] | [-7] | -74 | -39 | RG | -0.7 | Wait | | (-1) | -4 | -11 | -12 | -10 | -1.5,14 | 81 | | 24 | Jun/16 | 11 | 166.34 | 175.98 | 715.49(0.01) | 715.17(-0.07) | 713.89(-0.07) | 713.81 | 46.6 | | 25 | 21(-3.5) | 45 | [0] | [-2] | [-2] | -45 | -54 | DR | -0 | OpenShort | | (-0) | -3 | -3 | -4 | 1 | -0.7,23 | 81 | | 25 | Jun/16 | 10 | 166.34 | 175.98 | 715.4(0.04) | 715.67(-0.06) | 714.37(-0.06) | 714.44 | 46.6 | | 25 | 24(-2.4) | 50 | [2] | [-1] | [-1] | -37 | -78 | DR | 0 | OpenShort | | (1) | -3 | 2 | -13 | 1 | -0.3,21 | 81 | | | | |
| 26 | Jun/16 | 9 | 166.34 | 175.98 | 715.09(0.04) | 716.12(-0.09) | 714.83(-0.02) | 713.96 | 46.6 | | 25 | 27(-4.8) | 50 | [2] | [0] | [-0] | -38 | -73 | UT | -0.3 | OpenLong? | | (1) | -1 | 8 | -17 | -2 | -0.4,22 | 81 | | 27 | Jun/15 | 15 | 164.51 | 175 | 714.84(0.05) | 716.78(-0.08) | 714.97(-0.13) | 712.42 | 43.4 | | 27 | 32(-8.6) | 50 | [2] | [-3] | [-9] | -34 | -128 | DR | -0.7 | OpenShort? | | (1) | -6 | -12 | -20 | -20 | -0.7,34 | 81 | | 28 | Jun/15 | 14 | 164.51 | 175 | 714.49(0.12) | 717.33(0.01) | 715.88(-0.08) | 714.8 | 43.6 | | 27 | 40(-8.3) | 50 | [5] | [2] | [-6] | 2 | -169 | CR | -0.2 | HoldShort | | (3) | -3 | -7 | -7 | -20 | 0.1,49 | 81 | | 29 | Jun/15 | 13 | 164.51 | 175 | 713.66(0.13) | 717.24(0.05) | 716.46(-0.07) | 716.25 | 43.7 | | 27 | 48(-6.5) | 50 | [6] | [3] | [-4] | 14 | -137 | CR | -0 | HoldShort | | (5) | -3 | -2 | -12 | -20 | 0.4,54 | 81 | | 30 | Jun/15 | 12 | 164.51 | 175 | 712.73(0.14) | 716.86(0.07) | 716.96(-0.06) | 716.74 | 43.8 | | 27 | 55(-6) | 50 | [6] | [4] | [0] | 25 | -128 | UT | -0 | OpenLong | | (5) | -3 | 10 | -12 | -16 | 0.6,60 | 81 | | | | |
| 31 | Jun/15 | 11 | 164.51 | 175 | 711.74(0.14) | 716.33(0.02) | 717.41(-0.16) | 714.66 | 43.6 | | 27 | 61(-6.4) | 50 | [6] | [-1] | [-8] | 22 | -176 | DR | -0.4 | OpenShort | | (5) | -7 | -11 | -17 | -19 | 0.4,62 | 81 | | 32 | Jun/15 | 10 | 164.51 | 175 | 710.78(0.17) | 716.17(0.02) | 718.59(-0.03) | 716.93 | 43.8 | | 27 | 67(-4.2) | 50 | [7] | [4] | [-3] | 49 | -121 | CR | -0.2 | HoldShort | | (6) | -1 | -4 | -11 | 2 | 0.7,81 | 81 | | 33 | Jun/15 | 9 | 164.51 | 175 | 709.6(0.17) | 716(0.03) | 718.78(0.11) | 717.71 | 43.8 | | 27 | 72(-1.4) | 50 | [7] | [11] | [-2] | 60 | -59 | CR | -0.1 | HoldShort? | | (6) | 5 | -5 | -9 | 10 | 0.9,87 | 81 | | 34 | Jun/14 | 15 | 162.73 | 173.56 | 708.38(0.16) | 715.8(0.09) | 718.03(0.18) | 718.76 | 42.6 | | 29 | 73(1.7) | 50 | [7] | [15] | [-0] | 72 | 12 | UT | 0.1 | OpenLong? | | (7) | 8 | -1 | -3 | 9 | 1.1,94 | 86 | | 35 | Jun/14 | 14 | 162.73 | 173.56 | 707.24(0.18) | 715.13(0.15) | 716.76(0.21) | 719 | 42.6 | | 29 | 71(2) | 50 | [8] | [18] | [-1] | 81 | 15 | CR | 0.2 | OpenShort | | (6) | 9 | -8 | 5 | 6 | 1.3,98 | 86 | | | | |
| 36 | Jun/14 | 13 | 162.73 | 173.56 | 706(0.16) | 714.05(0.16) | 715.24(0.21) | 720.56 | 42.7 | | 29 | 69(4.6) | 50 | [7] | [18] | [8] | 87 | 81 | UT | 0.6 | OpenLong | | (7) | 9 | 14 | 7 | 20 | 1.6,97 | 86 | | 37 | Jun/14 | 12 | 162.73 | 173.56 | 704.87(0.12) | 712.89(0.17) | 713.76(0.07) | 717.85 | 42.5 | | 29 | 65(3.4) | 50 | [5] | [12] | [8] | 80 | 56 | UT | 0.5 | OpenLong | | (5) | 3 | 19 | 4 | 12 | 1.5,92 | 86 | | 38 | Jun/14 | 11 | 162.73 | 173.56 | 704.03(0.11) | 711.66(0.22) | 713.23(-0.05) | 713.97 | 42.2 | | 29 | 61(1) | 50 | [5] | [8] | [-0] | 66 | -6 | UT | 0.1 | OpenLong | | (4) | -2 | 8 | -6 | -20 | 1.2,86 | 86 | | 39 | Jun/14 | 10 | 162.73 | 173.56 | 703.26(0.13) | 710.08(0.21) | 713.57(0.01) | 712.41 | 42.1 | | 29 | 60(0.1) | 50 | [6] | [10] | [-2] | 65 | -22 | CR | -0.1 | HoldShort | | (4) | 0 | 5 | -11 | -20 | 1.2,85 | 86 | | 40 | Jun/14 | 9 | 162.73 | 173.56 | 702.38(0.13) | 708.6(0.2) | 713.5(0.09) | 711.43 | 42 | | 29 | 60(1.2) | 50 | [6] | [14] | [-6] | 69 | 1 | CR | -0.3 | HoldShort? | | (5) | 4 | -9 | -14 | -14 | 1.2,89 | 86 | | | | |
| 41 | Jun/11 | 15 | 160.84 | 171.81 | 701.45(0.13) | 707.16(0.25) | 712.86(0.12) | 713.14 | 42.5 | | 31 | 59(3.4) | 50 | [6] | [17] | [-4] | 84 | 52 | CR | 0 | OpenShort? | | (5) | 5 | -10 | -9 | 6 | 1.5,96 | 88 | | 42 | Jun/11 | 14 | 160.84 | 171.81 | 700.52(0.12) | 705.38(0.31) | 712.02(0.27) | 715.19 | 42.6 | | 31 | 56(5.8) | 50 | [5] | [24] | [1] | 99 | 145 | UT | 0.4 | OpenLong | | (5) | 11 | -2 | -2 | 20 | 2,99 | 88 | | 43 | Jun/11 | 13 | 160.84 | 171.81 | 699.68(0.14) | 703.2(0.32) | 710.1(0.5) | 715.71 | 42.7 | | 31 | 50(8.4) | 50 | [6] | [35] | [11] | 111 | 213 | UT | 0.9 | HoldLong | | (5) | 21 | 19 | -1 | 20 | 2.5,98 | 88 | | 44 | Jun/11 | 12 | 160.84 | 171.81 | 698.7(0.11) | 700.97(0.23) | 706.6(0.41) | 712.02 | 42.4 | | 31 | 41(6.9) | 50 | [5] | [28] | [12] | 111 | 179 | UT | 1 | HoldLong | | (4) | 17 | 19 | 2 | 20 | 2.5,98 | 88 | | 45 | Jun/11 | 11 | 160.84 | 171.81 | 697.91(0.09) | 699.35(0.2) | 703.7(0.32) | 708.23 | 42.1 | | 31 | 34(4.7) | 50 | [4] | [24] | [7] | 106 | 139 | UT | 1 | HoldLong | | (3) | 14 | -4 | 24 | 20 | 2.3,98 | 88 | | | | |
| 46 | Jun/11 | 10 | 160.84 | 171.81 | 697.29(0.1) | 697.95(0.16) | 701.45(0.39) | 708.95 | 42.2 | | 31 | 30(8) | 50 | [4] | [26] | [18] | 114 | 167 | UT | 1.9 | HoldLong | | (4) | 17 | 17 | 35 | 20 | 3,89 | 88 | | 47 | Jun/11 | 9 | 160.84 | 171.81 | 696.57(0.06) | 696.85(0.07) | 698.74(0.35) | 705.58 | 41.9 | | 31 | 22(5) | 50 | [3] | [22] | [25] | 105 | 164 | UT | 2.4 | HoldLong? | | (3) | 15 | 38 | 40 | 20 | 3.2,75 | 88 | | 48 | Jun/10 | 15 | 158.77 | 169.56 | 696.13(-0.01) | 696.39(-0.01) | 696.29(0.14) | 698.19 | 40.7 | | 28 | 17(-2.8) | 50 | [-0] | [10] | [5] | 34 | 83 | UR | 0.9 | SmallShort? | | (0) | 6 | 4 | 11 | 19 | 1,59 | 89 | | 49 | Jun/10 | 14 | 158.77 | 169.56 | 696.23(-0.04) | 696.43(0.04) | 695.34(0.05) | 697.52 | 40.7 | | 28 | 20(-0.7) | 45 | [-2] | [7] | [1] | 10 | 82 | UR | 0.8 | SmallShort | | (-1) | 2 | 2 | 3 | 2 | 0.5,47 | 89 | | 50 | Jun/10 | 13 | 158.77 | 169.56 | 696.52(-0.02) | 696.16(0.06) | 695(0.08) | 697.02 | 40.6 | | 28 | 20(-0.2) | 50 | [-1] | [8] | [2] | -15 | 55 | UR | 0.8 | SmallShort | | (-2) | 3 | 9 | -5 | -4 | 0.2,30 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|