NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 21, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $86.3200 One month high (close): $109.1700

NTRA Daily Change: 4.06% Daily StdDev 3.46% NTRA EMA_5_Trend: 1.1% 10Minute StdDev: $2.7195

Latest Price : $109.17(4.06%)

Wed. Jun 23, 2021($2.7) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($2.2) Fri. Jun 18, 2021($1.1) Thu. Jun 17, 2021($1.7) Wed. Jun 16, 2021($1) Tue. Jun 15, 2021($1.2) Mon. Jun 14, 2021($0.5)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 21, 2021
1	Jun/21	14	99.13	104.26	105.13(0.41)	107.09(0.45)	109.16(0.63)	109.16	1.6	17	42(-1.6)	50	[12]	[30]	[2]	79	103	UT	0	HoldLong	(10)	18	2	-10	20	1.5,91	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.09(hourly_sma_10 -1.9%) 105.13(hourly_sma_20 -3.69%) 104.26(daily_ema_10 -4.49%) 99.13(daily_ema_20 -9.19%) Resistance Levels:

2	Jun/21	13	99.13	104.26	104.7(0.48)	106.61(0.42)	108.47(0.73)	109.09	1.6	17	43(1.8)	50	[14]	[33]	[3]	84	94	UT	0.2	OpenLong	(11)	21	-3	-8	20	1.6,94	81
3	Jun/21	12	99.13	104.26	104.2(0.4)	106.16(0.52)	107.68(0.79)	109.23	1.6	17	42(1.6)	50	[12]	[36]	[3]	95	256	UT	0.6	OpenLong	(14)	23	-14	3	20	1.9,97	81
4	Jun/21	11	99.13	104.26	103.78(0.49)	105.61(0.59)	106.84(0.94)	109.81	1.7	17	40(3.8)	50	[14]	[42]	[24]	110	299	UT	1.2	HoldLong	(12)	27	32	9	20	2.4,100	81
5	Jun/21	10	99.13	104.26	103.27(0.45)	104.99(0.45)	105.85(0.79)	108.51	1.5	17	36(3.9)	50	[13]	[35]	[36]	108	233	UT	1.1	HoldLong	(12)	23	69	8	20	2.3,100	81

6	Jun/21	9	99.13	104.26	102.81(0.29)	104.52(0.31)	105.03(0.28)	105.73	1	17	32(1.2)	50	[8]	[17]	[6]	85	38	UT	0.3	OpenLong?	(9)	8	15	0	15	1.4,100	81
7	Jun/18	15	97.99	103.54	102.52(0.22)	104.19(0.31)	104.74(0.09)	105.12	1.1	16	31(1.7)	50	[6]	[11]	[0]	83	30	UT	0.2	OpenLong?	(7)	3	3	0	-6	1.3,100	70
8	Jun/18	14	97.99	103.54	102.3(0.18)	103.87(0.16)	104.64(0.24)	105.01	1.1	16	29(1.4)	50	[5]	[13]	[5]	84	127	UT	0.2	OpenLong	(6)	7	3	-0	20	1.4,99	70
9	Jun/18	13	97.99	103.54	102.12(0.18)	103.7(0.27)	104.39(0.25)	104.87	1.1	16	28(1.7)	50	[5]	[14]	[5]	85	141	UT	0.3	OpenLong	(5)	7	12	-4	20	1.5,97	70
10	Jun/18	12	97.99	103.54	101.94(0.14)	103.42(0.25)	104.13(0.11)	104.39	1	16	26(1.3)	50	[4]	[10]	[1]	82	119	UT	0.2	OpenLong	(4)	3	2	-3	14	1.4,97	70

11	Jun/18	11	97.99	103.54	101.79(0.15)	103.17(0.36)	104.01(0.35)	104.3	1	16	25(1.6)	50	[4]	[18]	[-3]	85	182	CR	0.2	OpenShort	(4)	10	-8	0	-2	1.5,97	70
12	Jun/18	10	97.99	103.54	101.64(0.16)	102.8(0.55)	103.65(0.54)	104.64	1	16	23(2.4)	50	[5]	[27]	[10]	98	274	UT	0.7	OpenLong	(5)	16	23	6	11	2,98	70
13	Jun/18	9	97.99	103.54	101.48(0.11)	102.24(0.28)	103.09(0.08)	103.73	0.9	16	21(0.9)	50	[3]	[9]	[7]	91	121	UT	0.5	HoldLong?	(3)	2	4	12	20	1.7,98	70
14	Jun/17	15	97.19	102.85	101.37(0.04)	101.96(0.4)	103.01(0.29)	103.57	1	16	20(0.2)	50	[1]	[17]	[2]	85	254	UT	0.4	HoldLong?	(3)	8	-6	13	20	1.7,92	71
15	Jun/17	14	97.19	102.85	101.33(0.01)	101.56(0.46)	102.72(0.39)	103.82	1	16	20(-0.3)	50	[0]	[20]	[17]	80	345	UT	0.8	HoldLong	(1)	11	34	3	20	1.9,82	71

16	Jun/17	13	97.19	102.85	101.32(-0.07)	101.1(0.26)	102.32(0.37)	102.49	0.8	16	20(-1.6)	50	[-2]	[16]	[10]	55	294	UR	0.1	SmallShort	(-1)	11	17	8	20	0.9,82	71
17	Jun/17	12	97.19	102.85	101.4(-0.11)	100.84(0.11)	101.95(0.56)	101.84	0.7	16	22(-1.6)	40	[-3]	[19]	[-7]	46	309	RG	-0.1	Wait	(-3)	16	-38	16	20	0.3,88	71
18	Jun/17	11	97.19	102.85	101.51(-0.04)	100.73(0.19)	101.38(0.48)	103.34	0.9	16	23(-0.3)	50	[-1]	[18]	[28]	71	351	UR	1.3	SmallShort	(-1)	14	32	38	20	1.2,91	71
19	Jun/17	10	97.19	102.85	101.55(-0.08)	100.54(0.08)	100.9(0.5)	102.1	0.8	16	24(-0.5)	50	[-2]	[17]	[16]	30	274	UR	0.8	SmallShort	(-3)	14	7	36	20	0.4,70	71
20	Jun/17	9	97.19	102.85	101.63(-0.07)	100.46(0.04)	100.4(0.53)	101.83	0.7	16	24(-1.1)	50	[-2]	[17]	[20]	-3	240	UR	0.9	SmallShort?	(-3)	15	32	17	20	0.1,45	71

21	Jun/16	15	96.34	102.05	101.7(-0.16)	100.42(-0.06)	99.88(0.15)	100.62	0.6	15	25(0.5)	50	[-5]	[4]	[19]	-43	102	UR	0.4	SmallShort?	(-3)	4	42	16	20	-0.7,25	73
22	Jun/16	14	96.34	102.05	101.86(-0.23)	100.48(-0.23)	99.73(-0.34)	99.03	0.4	15	25(1.2)	-15	[-7]	[-13]	[-19]	-79	-125	DT	-0.4	OpenShort	(-7)	-10	-49	9	-20	-1.7,14	73
23	Jun/16	13	96.34	102.05	102.1(-0.15)	100.71(-0.07)	100.07(-0.11)	100.91	0.7	15	24(-0.1)	50	[-4]	[-3]	[16]	-54	13	RG	0.5	Wait	(-4)	-3	35	15	20	-0.7,14	73
24	Jun/16	12	96.34	102.05	102.25(-0.2)	100.78(-0.32)	100.18(-0.34)	99.6	0.5	15	24(1.7)	25	[-6]	[-14]	[2]	-90	-135	RG	-0.4	Wait	(-6)	-10	10	0	-15	-1.7,3	73
25	Jun/16	11	96.34	102.05	102.45(-0.19)	101.1(-0.43)	100.52(-0.44)	99.21	0.4	15	22(2.7)	0	[-5]	[-18]	[-11]	-105	-233	RG	-0.9	SmallLong	(-6)	-13	-18	-10	-20	-2.2,0	73

26	Jun/16	10	96.34	102.05	102.65(-0.17)	101.54(-0.4)	100.96(-0.27)	99.91	0.5	15	19(1.1)	10	[-5]	[-13]	[-10]	-100	-160	RG	-0.8	SmallLong	(-5)	-8	-21	-6	-20	-2.1,3	73
27	Jun/16	9	96.34	102.05	102.82(-0.21)	101.95(-0.34)	101.23(-0.13)	100.7	0.6	15	18(-0.9)	10	[-6]	[-8]	[-8]	-90	-17	RG	-0.4	Wait?	(-4)	-4	-20	-1	-13	-1.7,3	73
28	Jun/15	15	95.8	101.36	103.04(-0.21)	102.3(-0.25)	101.36(-0.02)	101.48	0.8	14	19(-0.9)	30	[-6]	[-4]	[2]	-75	74	RG	0.1	Wait?	(-5)	-1	4	8	-4	-1.2,5	71
29	Jun/15	14	95.8	101.36	103.26(-0.22)	102.56(-0.23)	101.38(-0.3)	101.32	0.8	14	20(0.3)	15	[-6]	[-11]	[-2]	-82	-34	RG	-0	Wait	(-6)	-8	-3	8	-20	-1.4,3	71
30	Jun/15	13	95.8	101.36	103.49(-0.19)	102.79(-0.18)	101.68(-0.42)	101.42	0.8	14	20(0.8)	20	[-5]	[-14]	[-2]	-86	-109	RG	-0.2	Wait	(-6)	-12	4	6	-20	-1.5,2	71

31	Jun/15	12	95.8	101.36	103.69(-0.18)	102.97(-0.26)	102.11(-0.54)	101.25	0.8	14	19(1.6)	5	[-5]	[-18]	[-7]	-98	-191	RG	-0.7	Wait	(-6)	-15	-2	-8	-20	-1.9,0	71
32	Jun/15	11	95.8	101.36	103.88(-0.17)	103.24(-0.23)	102.67(-0.54)	101.34	0.8	14	17(2.2)	5	[-5]	[-18]	[-12]	-105	-202	RG	-1.1	SmallLong	(-5)	-15	-7	-20	-20	-2.2,0	71
33	Jun/15	10	95.8	101.36	104.06(-0.14)	103.48(-0.23)	103.23(-0.48)	101.59	0.9	14	15(2.3)	-5	[-4]	[-16]	[-21]	-105	-221	RG	-1.6	SmallLong	(-5)	-14	-31	-26	-20	-2.4,5	71
34	Jun/15	9	95.8	101.36	104.2(-0.1)	103.72(-0.08)	103.73(-0.17)	102.81	1	14	13(0.8)	25	[-3]	[-4]	[-13]	-74	-69	RG	-1.1	SmallLong?	(-2)	-5	-19	-15	-20	-1.6,16	71
35	Jun/14	15	95.3	100.48	104.3(-0.05)	103.8(0.03)	103.91(0.07)	103.54	1.2	14	12(0.1)	35	[-1]	[4]	[-7]	-45	2	RG	-0.5	Wait?	(-2)	2	-13	-2	-20	-0.9,28	79

36	Jun/14	14	95.3	100.48	104.35(-0.01)	103.76(0.06)	103.84(0.02)	104.06	1.3	14	12(0.1)	50	[-0]	[4]	[1]	-26	-11	UR	0.3	SmallShort	(-1)	1	-3	10	7	-0.4,34	79
37	Jun/14	13	95.3	100.48	104.36(-0.01)	103.69(-0.08)	103.82(0.09)	104.16	1.3	14	12(-0.5)	50	[-0]	[4]	[7]	-28	14	UR	0.4	SmallShort	(0)	3	2	15	20	-0.3,30	79
38	Jun/14	12	95.3	100.48	104.37(-0.06)	103.77(-0.19)	103.73(0.03)	104.09	1.3	14	12(-0.4)	50	[-2]	[-0]	[9]	-39	42	UR	0.4	SmallShort	(-0)	1	11	2	20	-0.3,19	79
39	Jun/14	11	95.3	100.48	104.44(-0.08)	103.96(-0.22)	103.73(-0)	103.68	1.3	14	13(0.3)	50	[-2]	[-1]	[6]	-56	13	RG	-0	Wait	(-3)	-0	12	0	20	-0.9,17	79
40	Jun/14	10	95.3	100.48	104.53(-0.07)	104.19(-0.2)	103.7(0.01)	103.2	1.2	14	12(0.8)	40	[-2]	[-1]	[-9]	-73	-54	RG	-0.6	Wait	(-3)	0	-19	-5	-20	-1.6,17	79

41	Jun/14	9	95.3	100.48	104.6(-0.04)	104.4(-0.11)	103.69(0.12)	103.96	1.3	14	12(0)	50	[-1]	[4]	[3]	-44	12	UR	0.3	SmallShort?	(-1)	3	6	13	-12	-0.8,26	79
42	Jun/11	15	94.76	99.58	104.64(-0.07)	104.51(-0.12)	103.57(-0.24)	103.71	1.4	15	12(-0.2)	30	[-2]	[-6]	[-2]	-57	-82	RG	0.2	Wait?	(-2)	-7	-7	13	-20	-1.2,23	80
43	Jun/11	14	94.76	99.58	104.72(-0.05)	104.63(-0.06)	103.82(-0.39)	103.97	1.4	15	12(0.3)	35	[-1]	[-9]	[0]	-59	-119	RG	0.2	Wait	(-2)	-11	7	2	-20	-1,16	80
44	Jun/11	13	94.76	99.58	104.78(-0.06)	104.69(-0.1)	104.22(-0.43)	103.68	1.4	15	12(0.5)	20	[-2]	[-11]	[-5]	-82	-149	RG	-0.7	Wait	(-2)	-12	14	-37	-20	-1.5,6	80
45	Jun/11	12	94.76	99.58	104.84(-0.06)	104.79(-0.14)	104.67(-0.42)	103.13	1.3	15	11(1.3)	15	[-2]	[-11]	[-18]	-96	-205	RG	-2.2	SmallLong	(-3)	-12	-6	-61	-20	-2.4,14	80

46	Jun/11	11	94.76	99.58	104.9(-0.03)	104.94(-0.09)	105.11(-0.33)	103.36	1.4	15	10(-0.8)	10	[-1]	[-8]	[-28]	-66	-207	RG	-2.8	SmallLong	(-1)	-9	-40	-48	-20	-2.5,47	80
47	Jun/11	10	94.76	99.58	104.93(0.09)	105.03(0.07)	105.46(0.01)	104.96	1.6	15	11(-0.9)	50	[3]	[5]	[-11]	30	-91	CR	-0.7	HoldShort	(1)	0	-25	-5	-19	0,80	80
48	Jun/11	9	94.76	99.58	104.83(0.12)	104.96(0.05)	105.45(0.28)	105.98	1.8	15	11(0.5)	50	[3]	[12]	[10]	86	57	UT	0.7	HoldLong?	(4)	8	2	29	20	1.6,96	80
49	Jun/10	15	94	98.48	104.71(0.1)	104.91(0.04)	105.16(0.23)	105.92	2	16	11(-1.5)	50	[3]	[12]	[14]	78	75	UT	1.1	HoldLong?	(3)	6	14	26	20	1.7,85	76
50	Jun/10	14	94	98.48	104.61(0.13)	104.87(0.07)	104.92(0.15)	105.35	1.9	16	12(-1.8)	50	[4]	[10]	[6]	46	-28	UT	0.6	OpenLong	(2)	4	6	15	17	1,71	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI