|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $98.8300 One month high (close): $103.6650
MXIM Daily Change: 0.55% Daily StdDev 1.91% MXIM EMA_5_Trend: -0.61% 10Minute StdDev: $1.2552
Latest Price : $100.51(0.55%) | Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($1.4) Thu. Jun 17, 2021($0.5) Wed. Jun 16, 2021($0.6) Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($0.3)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.3
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 101.99 | 102.5 | 101.24(-0.12) | 100.36(0.03) | 100.46(-0.04) | 100.58 | -1.2 | | 2 | 105(-1.3) | 5 | [-6] | [-3] | [3] | -34 | 49 | RG | 0.1 | Wait? | | (-7) | -2 | 3 | 7 | 8 | -0.5,29 | 50 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces: 101.99(daily_ema_20 1.4%)
Down Forces:
Support Levels: 100.36(weak_hourly_sma_10 -0.22%)
Resistance Levels: 101.24(hourly_sma_20 0.66%) 102.5(weak_daily_ema_10 1.91%)
|
| | | 2 | Jun/21 | 14 | 101.99 | 102.5 | 101.36(-0.1) | 100.36(0) | 100.5(-0.02) | 100.51 | -1.3 | | 2 | 106(0.8) | 10 | [-5] | [-3] | [4] | -51 | 23 | RG | 0 | Wait | | (-6) | -1 | 8 | -0 | 11 | -0.7,17 | 50 | | 3 | Jun/21 | 13 | 101.99 | 102.5 | 101.46(-0.09) | 100.33(-0.08) | 100.52(0.08) | 100.35 | -1.4 | | 2 | 106(-4) | 10 | [-5] | [1] | [2] | -57 | 9 | UR | -0.1 | SmallShort | | (-5) | 4 | 2 | -1 | 19 | -0.9,16 | 50 | | 4 | Jun/21 | 12 | 101.99 | 102.5 | 101.55(-0.16) | 100.41(-0.11) | 100.44(0.09) | 100.31 | -1.4 | | 2 | 110(-1.5) | -15 | [-8] | [-1] | [-2] | -55 | 77 | DT | -0.1 | OpenShort | | (-5) | 5 | -11 | 4 | 12 | -1,20 | 50 | | 5 | Jun/21 | 11 | 101.99 | 102.5 | 101.72(-0.14) | 100.52(-0.22) | 100.35(0.08) | 100.54 | -1.2 | | 2 | 111(-1.5) | -5 | [-7] | [-4] | [2] | -50 | 52 | RG | 0.1 | Wait | | (-8) | 4 | -12 | 13 | 20 | -0.9,23 | 50 | | | | |
| 6 | Jun/21 | 10 | 101.99 | 102.5 | 101.86(-0.13) | 100.74(-0.21) | 100.27(0.11) | 100.78 | -1 | | 2 | 113(-0.9) | 10 | [-7] | [-2] | [9] | -53 | 60 | RG | 0.4 | Wait | | (-7) | 6 | 7 | 16 | 20 | -0.8,17 | 50 | | 7 | Jun/21 | 9 | 101.99 | 102.5 | 102(-0.14) | 100.95(-0.23) | 100.16(0.02) | 100.63 | -1.2 | | 2 | 113(-0.2) | 15 | [-7] | [-7] | [15] | -67 | 26 | RG | 0.4 | Wait? | | (-7) | 1 | 33 | 12 | 20 | -1,8 | 50 | | 8 | Jun/18 | 15 | 101.93 | 102.64 | 102.14(-0.18) | 101.19(-0.26) | 100.14(-0.25) | 99.96 | -1.5 | | 2 | 114(18.1) | -35 | [-9] | [-23] | [-0] | -89 | -85 | DT | -0.1 | OpenShort? | | (-9) | -13 | 4 | 6 | -20 | -1.6,1 | 42 | | 9 | Jun/18 | 14 | 101.93 | 102.64 | 102.33(-0.18) | 101.45(-0.35) | 100.39(-0.29) | 99.87 | -1.6 | | 2 | 96(8) | -45 | [-9] | [-28] | [-6] | -100 | -125 | DT | -0.4 | HoldShort | | (-10) | -15 | -11 | 5 | -20 | -2,0 | 42 | | 10 | Jun/18 | 13 | 101.93 | 102.64 | 102.51(-0.18) | 101.81(-0.3) | 100.68(-0.53) | 100.1 | -1.4 | | 2 | 88(7.8) | -50 | [-9] | [-39] | [-7] | -103 | -189 | DT | -0.5 | HoldShort | | (-9) | -28 | -8 | -2 | -20 | -2.1,0 | 42 | | | | |
| 11 | Jun/18 | 12 | 101.93 | 102.64 | 102.69(-0.19) | 102.12(-0.27) | 101.22(-0.52) | 100.26 | -1.3 | | 2 | 80(9.2) | -50 | [-10] | [-38] | [-11] | -108 | -177 | DT | -0.9 | HoldShort | | (-9) | -27 | -12 | -6 | -20 | -2.3,0 | 42 | | 12 | Jun/18 | 11 | 101.93 | 102.64 | 102.88(-0.18) | 102.39(-0.2) | 101.75(-0.48) | 100.5 | -1.1 | | 2 | 71(11.8) | -50 | [-9] | [-34] | [-23] | -115 | -166 | DT | -1.3 | HoldShort | | (-9) | -25 | -34 | -28 | -20 | -2.6,0 | 42 | | 13 | Jun/18 | 10 | 101.93 | 102.64 | 103.06(-0.13) | 102.6(-0.09) | 102.24(-0.27) | 101.21 | -0.5 | | 2 | 59(7.9) | -35 | [-7] | [-19] | [-11] | -96 | -112 | DT | -1.3 | OpenShort | | (-7) | -14 | -5 | -21 | -20 | -2.4,14 | 42 | | 14 | Jun/18 | 9 | 101.93 | 102.64 | 103.2(-0.13) | 102.69(-0.22) | 102.52(-0.4) | 101.32 | -0.5 | | 2 | 51(9.1) | -50 | [-7] | [-29] | [-31] | -89 | -147 | DT | -1.8 | OpenShort? | | (-6) | -21 | -70 | -21 | -20 | -2.8,31 | 42 | | 15 | Jun/17 | 15 | 101.89 | 102.93 | 103.33(-0.07) | 102.91(-0.07) | 102.93(-0.09) | 102.79 | 0.6 | | 8 | 42(4.6) | 25 | [-4] | [-6] | [-1] | -30 | 1 | RG | -0.3 | Wait? | | (-3) | -5 | -6 | 4 | 4 | -1,45 | 58 | | | | |
| 16 | Jun/17 | 14 | 101.89 | 102.93 | 103.4(-0.02) | 102.98(-0.06) | 103.03(-0.01) | 102.91 | 0.7 | | 8 | 37(0.8) | 40 | [-1] | [-1] | [-2] | -34 | -32 | RG | -0.2 | Wait | | (-3) | -1 | -2 | -11 | 10 | -0.9,39 | 58 | | 17 | Jun/17 | 13 | 101.89 | 102.93 | 103.42(-0.03) | 103.04(-0.05) | 103.04(0.08) | 102.95 | 0.7 | | 8 | 36(0.5) | 50 | [-2] | [4] | [5] | -26 | 5 | UR | -0.2 | SmallShort | | (-1) | 4 | 16 | -1 | 1 | -0.9,47 | 58 | | 18 | Jun/17 | 12 | 101.89 | 102.93 | 103.45(-0.05) | 103.09(-0.1) | 102.96(0.09) | 102.62 | 0.5 | | 8 | 36(2.4) | 30 | [-3] | [3] | [-12] | -41 | -2 | RG | -0.7 | Wait | | (-2) | 5 | -37 | 4 | -5 | -1.6,49 | 58 | | 19 | Jun/17 | 11 | 101.89 | 102.93 | 103.5(-0.01) | 103.2(-0.02) | 102.86(-0.03) | 103.4 | 1 | | 8 | 33(-1.6) | 45 | [-1] | [-1] | [8] | -1 | -8 | RG | 1.1 | SmallShort | | (-1) | -2 | 7 | 26 | 14 | -0.2,54 | 58 | | 20 | Jun/17 | 10 | 101.89 | 102.93 | 103.51(0.02) | 103.22(-0.04) | 102.89(-0.04) | 103.24 | 0.9 | | 8 | 35(-1.5) | 50 | [1] | [-1] | [10] | -24 | -61 | RG | 0.7 | Wait | | (-1) | -2 | 12 | 29 | 12 | -0.5,39 | 58 | | | | |
| 21 | Jun/17 | 9 | 101.89 | 102.93 | 103.49(0.01) | 103.26(-0.1) | 102.93(-0.11) | 102.99 | 0.8 | | 8 | 37(0.3) | 50 | [1] | [-7] | [5] | -54 | -91 | RG | 0.1 | Wait? | | (1) | -6 | 21 | -10 | 1 | -1,21 | 58 | | 22 | Jun/16 | 15 | 101.46 | 102.71 | 103.48(-0.02) | 103.37(-0.15) | 103.04(-0.17) | 102.55 | 0.5 | | 9 | 36(15.1) | 50 | [-1] | [-12] | [2] | -80 | -115 | RG | -0.9 | SmallLong? | | (0) | -9 | 20 | -20 | -20 | -1.8,15 | 58 | | 23 | Jun/16 | 14 | 101.46 | 102.71 | 103.5(-0.07) | 103.52(-0.17) | 103.22(-0.3) | 102.13 | 0.3 | | 9 | 21(4.8) | 5 | [-4] | [-20] | [-33] | -111 | -134 | RG | -2.3 | SmallLong | | (-3) | -16 | -67 | -35 | -20 | -2.9,12 | 58 | | 24 | Jun/16 | 13 | 101.46 | 102.71 | 103.57(0.01) | 103.7(-0.04) | 103.53(-0.02) | 103.55 | 0.9 | | 9 | 16(-0.6) | 50 | [1] | [-1] | [-0] | -24 | -16 | RG | 0.1 | Wait | | (1) | -1 | 5 | -9 | -4 | -0.1,29 | 58 | | 25 | Jun/16 | 12 | 101.46 | 102.71 | 103.56(0.02) | 103.74(-0.08) | 103.55(-0.04) | 103.44 | 0.9 | | 9 | 17(-0.3) | 40 | [1] | [-3] | [-4] | -21 | -41 | DR | -0.3 | OpenShort | | (0) | -2 | -4 | -15 | -2 | -0.3,37 | 58 | | | | |
| 26 | Jun/16 | 11 | 101.46 | 102.71 | 103.54(0.01) | 103.82(0.02) | 103.59(-0.1) | 103.53 | 0.9 | | 9 | 17(-0.2) | 45 | [1] | [-3] | [-3] | -5 | -37 | DR | -0.2 | OpenShort | | (1) | -5 | 4 | -11 | -20 | -0,45 | 58 | | 27 | Jun/16 | 10 | 101.46 | 102.71 | 103.53(0.01) | 103.82(-0) | 103.69(-0.13) | 103.45 | 0.9 | | 9 | 17(-0.2) | 35 | [1] | [-5] | [-8] | 2 | -55 | DR | -0.6 | OpenShort | | (1) | -7 | -12 | -14 | -20 | -0.2,57 | 58 | | 28 | Jun/16 | 9 | 101.46 | 102.71 | 103.52(0.03) | 103.8(-0.01) | 103.83(-0.04) | 103.7 | 1 | | 9 | 18(0.1) | 50 | [2] | [-1] | [-2] | 23 | -23 | DR | -0.3 | OpenShort? | | (1) | -2 | 4 | -16 | -6 | 0.4,63 | 58 | | 29 | Jun/15 | 15 | 100.9 | 102.61 | 103.52(0) | 103.81(0.01) | 103.87(-0.07) | 103.62 | 0.8 | | 12 | 18(5.4) | 40 | [0] | [-2] | [-5] | 29 | -8 | DR | -0.6 | OpenShort? | | (1) | -4 | -3 | -17 | -15 | 0.3,71 | 61 | | 30 | Jun/15 | 14 | 100.9 | 102.61 | 103.49(0.01) | 103.8(0.08) | 103.94(-0.1) | 103.68 | 0.8 | | 12 | 12(0) | 40 | [1] | [-1] | [-9] | 45 | -17 | DR | -0.7 | OpenShort | | (1) | -5 | -17 | -9 | -20 | 0.5,82 | 61 | | | | |
| 31 | Jun/15 | 13 | 100.9 | 102.61 | 103.48(0.04) | 103.71(0.12) | 104.05(0.13) | 104.03 | 0.9 | | 12 | 12(-0.4) | 50 | [2] | [12] | [-2] | 72 | 42 | CR | -0.1 | HoldShort | | (2) | 7 | -5 | 1 | -3 | 1.4,87 | 61 | | 32 | Jun/15 | 12 | 100.9 | 102.61 | 103.44(0.07) | 103.58(0.09) | 103.91(0.13) | 104.13 | 1 | | 12 | 13(-0.1) | 50 | [4] | [12] | [5] | 80 | 29 | UT | 0.5 | HoldLong | | (2) | 7 | 11 | -2 | 14 | 1.7,87 | 61 | | 33 | Jun/15 | 11 | 100.9 | 102.61 | 103.36(0.06) | 103.48(0.04) | 103.78(0.03) | 103.89 | 0.9 | | 12 | 13(-1) | 50 | [3] | [5] | [1] | 71 | -5 | UT | 0.3 | OpenLong | | (3) | 2 | -5 | 10 | 15 | 1.3,88 | 61 | | 34 | Jun/15 | 10 | 100.9 | 102.61 | 103.3(0.09) | 103.44(0.06) | 103.75(0.09) | 103.99 | 0.9 | | 12 | 14(0.7) | 50 | [5] | [9] | [-1] | 70 | -2 | CR | 0.5 | HoldShort | | (3) | 5 | -10 | 3 | 20 | 1.5,82 | 61 | | 35 | Jun/15 | 9 | 100.9 | 102.61 | 103.21(0.06) | 103.38(0.11) | 103.66(0.27) | 104.21 | 1 | | 12 | 13(1.4) | 50 | [3] | [20] | [17] | 86 | 108 | UT | 1.3 | OpenLong? | | (5) | 14 | 41 | 5 | 20 | 2.3,78 | 61 | | | | |
| 36 | Jun/14 | 15 | 100.32 | 102.36 | 103.14(-0.02) | 103.27(0.02) | 103.38(0.12) | 103.34 | 0.8 | | 12 | 12(1.4) | 50 | [-1] | [8] | [-2] | 41 | 73 | RG | -0.1 | Wait? | | (2) | 6 | -6 | 0 | -4 | 0.5,78 | 63 | | 37 | Jun/14 | 14 | 100.32 | 102.36 | 103.16(0.02) | 103.25(0.02) | 103.26(0.07) | 103.47 | 0.8 | | 12 | 10(0.2) | 50 | [1] | [6] | [2] | 61 | 28 | UT | 0.6 | OpenLong | | (-1) | 4 | -13 | 30 | 13 | 0.8,91 | 63 | | 38 | Jun/14 | 13 | 100.32 | 102.36 | 103.14(0.04) | 103.23(0.05) | 103.19(0.06) | 103.74 | 0.9 | | 12 | 10(0.3) | 50 | [2] | [6] | [10] | 71 | 33 | UT | 1.5 | OpenLong | | (2) | 3 | 9 | 27 | 20 | 1.6,81 | 63 | | 39 | Jun/14 | 12 | 100.32 | 102.36 | 103.1(0.04) | 103.18(0.01) | 103.13(0.04) | 103.54 | 0.9 | | 12 | 10(-0.1) | 50 | [2] | [4] | [13] | 40 | 7 | UT | 1.1 | OpenLong | | (2) | 2 | 35 | 2 | 17 | 1.2,60 | 63 | | 40 | Jun/14 | 11 | 100.32 | 102.36 | 103.05(0.01) | 103.17(-0.07) | 103.09(-0.06) | 102.8 | 0.7 | | 12 | 10(-0.5) | 45 | [1] | [-3] | [-4] | -28 | -47 | DR | -0.8 | OpenShort | | (0) | -3 | 3 | -26 | -7 | -0.7,40 | 63 | | | | |
| 41 | Jun/14 | 10 | 100.32 | 102.36 | 103.04(0.02) | 103.24(-0.05) | 103.15(-0.09) | 102.73 | 0.6 | | 12 | 10(-0.2) | 35 | [1] | [-4] | [-11] | -11 | -75 | DR | -1.1 | OpenShort | | (1) | -5 | -19 | -16 | -20 | -0.8,59 | 63 | | 42 | Jun/14 | 9 | 100.32 | 102.36 | 103.02(0.02) | 103.29(0.05) | 103.24(-0.03) | 103.13 | 0.7 | | 12 | 10(-0.1) | 50 | [1] | [1] | [-5] | 34 | -19 | CR | -0.3 | HoldShort? | | (2) | -2 | -14 | 4 | -17 | 0.3,76 | 63 | | 43 | Jun/11 | 15 | 99.79 | 102.22 | 102.99(0.03) | 103.24(0.08) | 103.27(0.04) | 103.43 | 0.9 | | 15 | 11(-0.6) | 50 | [2] | [7] | [2] | 50 | 17 | UT | 0.4 | OpenLong? | | (2) | 2 | 2 | 6 | -2 | 1.1,72 | 69 | | 44 | Jun/11 | 14 | 99.79 | 102.22 | 102.96(0.07) | 103.16(0.11) | 103.23(-0.01) | 103.38 | 0.9 | | 15 | 11(-0.8) | 50 | [4] | [5] | [3] | 38 | -36 | UT | 0.3 | OpenLong | | (2) | -1 | 13 | -3 | -11 | 0.9,65 | 69 | | 45 | Jun/11 | 13 | 99.79 | 102.22 | 102.89(0.06) | 103.05(0.03) | 103.25(-0.07) | 103.1 | 0.8 | | 15 | 12(-0.5) | 50 | [3] | [-0] | [-2] | 23 | -62 | DR | -0.3 | OpenShort | | (3) | -4 | -2 | -8 | -3 | 0.4,63 | 69 | | | | |
| 46 | Jun/11 | 12 | 99.79 | 102.22 | 102.83(0.05) | 103.02(-0.06) | 103.32(-0.02) | 103.15 | 0.8 | | 15 | 12(-0.9) | 50 | [3] | [0] | [-3] | 31 | -30 | DR | -0.3 | OpenShort | | (3) | -1 | -7 | -11 | 20 | 0.6,66 | 69 | | 47 | Jun/11 | 11 | 99.79 | 102.22 | 102.77(0.07) | 103.08(0.04) | 103.34(0.12) | 103.3 | 0.9 | | 15 | 13(-1.8) | 50 | [4] | [10] | [2] | 48 | 9 | UT | -0.1 | OpenLong | | (3) | 6 | 4 | -3 | 9 | 1,73 | 69 | | 48 | Jun/11 | 10 | 99.79 | 102.22 | 102.7(0.1) | 103.04(0.02) | 103.21(0.12) | 103.21 | 0.9 | | 15 | 15(-0.9) | 50 | [5] | [10] | [-1] | 48 | -24 | CR | 0 | HoldShort | | (4) | 6 | -12 | 16 | 8 | 0.8,78 | 69 | | 49 | Jun/11 | 9 | 99.79 | 102.22 | 102.6(0.1) | 103.02(0.08) | 103.09(0.23) | 103.46 | 0.9 | | 15 | 16(0.5) | 50 | [5] | [17] | [4] | 65 | 35 | UT | 0.6 | OpenLong? | | (5) | 12 | -1 | 22 | 13 | 1.3,82 | 69 | | 50 | Jun/10 | 15 | 99.18 | 101.98 | 102.5(0.08) | 102.94(0.1) | 102.85(0.12) | 103.48 | 1 | | 16 | 16(1.7) | 50 | [4] | [12] | [8] | 57 | 47 | UT | 1 | OpenLong? | | (5) | 6 | 11 | 19 | 15 | 1.6,67 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|