|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $33.1750 One month high (close): $35.1300
BOTZ Daily Change: 0.78% Daily StdDev 1.35% BOTZ EMA_5_Trend: -0.23% 10Minute StdDev: $0.2237
Latest Price : $34.73(0.78%) | Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.2) Thu. Jun 17, 2021($0.1) Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.4
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 13 | 34.53 | 34.85 | 34.75(-0.03) | 34.55(0.01) | 34.51(0.09) | 34.67 | 0.3 | | 7 | 44(-3.1) | 45 | [-2] | [7] | [9] | -18 | 39 | UR | 0.7 | SmallShort | | (-4) | 7 | 8 | 22 | 20 | -0.3,40 | 59 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.55(weak_hourly_sma_10 -0.35%) 34.53(daily_ema_20 -0.4%)
Resistance Levels: 34.75(hourly_sma_20 0.23%) 34.85(weak_daily_ema_10 0.52%)
|
| | | 2 | Jun/21 | 12 | 34.53 | 34.85 | 34.76(-0.08) | 34.55(-0.02) | 34.48(0.05) | 34.63 | 0.2 | | 7 | 47(-2.2) | 30 | [-6] | [2] | [10] | -34 | 62 | UR | 0.6 | SmallShort | | (-4) | 4 | 13 | 23 | 15 | -0.5,29 | 59 | | 3 | Jun/21 | 11 | 34.53 | 34.85 | 34.79(-0.09) | 34.56(-0.14) | 34.46(-0.06) | 34.56 | 0.1 | | 7 | 49(-2.2) | 25 | [-7] | [-11] | [14] | -58 | 14 | RG | 0.4 | Wait | | (-6) | -4 | 29 | 11 | 20 | -0.9,15 | 59 | | 4 | Jun/21 | 10 | 34.53 | 34.85 | 34.82(-0.13) | 34.61(-0.19) | 34.48(-0.15) | 34.41 | -0.2 | | 7 | 51(0.7) | 0 | [-10] | [-21] | [6] | -84 | -18 | RG | -0.3 | Wait | | (-7) | -11 | 19 | 0 | -3 | -1.5,4 | 59 | | 5 | Jun/21 | 9 | 34.53 | 34.85 | 34.87(-0.12) | 34.68(-0.21) | 34.53(-0.16) | 34.31 | -0.4 | | 7 | 51(4.5) | -30 | [-9] | [-22] | [-15] | -103 | -72 | DT | -0.8 | HoldShort? | | (-9) | -12 | -37 | -7 | -20 | -2.1,0 | 59 | | | | |
| 6 | Jun/18 | 15 | 34.46 | 34.88 | 34.91(-0.11) | 34.75(-0.12) | 34.59(-0.08) | 34.5 | 0.1 | | 8 | 46(8.2) | 0 | [-8] | [-13] | [-5] | -90 | -21 | RG | -0.4 | Wait? | | (-7) | -6 | -9 | -0 | -20 | -1.7,3 | 56 | | 7 | Jun/18 | 14 | 34.46 | 34.88 | 34.95(-0.07) | 34.79(-0.15) | 34.62(-0.09) | 34.55 | 0.1 | | 8 | 38(2.8) | 15 | [-5] | [-14] | [-6] | -85 | -57 | RG | -0.3 | Wait | | (-7) | -7 | -17 | 8 | -14 | -1.7,8 | 56 | | 8 | Jun/18 | 13 | 34.46 | 34.88 | 34.98(-0.05) | 34.84(-0.12) | 34.65(-0.25) | 34.64 | 0.3 | | 8 | 35(1.9) | 25 | [-4] | [-24] | [-3] | -81 | -115 | RG | -0 | Wait | | (-4) | -19 | -4 | 5 | -20 | -1.6,9 | 56 | | 9 | Jun/18 | 12 | 34.46 | 34.88 | 35(-0.06) | 34.88(-0.07) | 34.74(-0.23) | 34.66 | 0.3 | | 8 | 33(2.2) | 30 | [-5] | [-21] | [3] | -89 | -97 | RG | -0.4 | Wait | | (-6) | -17 | 15 | -1 | -20 | -1.7,4 | 56 | | 10 | Jun/18 | 11 | 34.46 | 34.88 | 35.02(-0.09) | 34.9(-0.14) | 34.82(-0.28) | 34.58 | 0.2 | | 8 | 31(4.7) | -20 | [-7] | [-28] | [-13] | -108 | -108 | DT | -1.3 | HoldShort | | (-6) | -21 | -13 | -34 | -20 | -2.3,0 | 56 | | | | |
| 11 | Jun/18 | 10 | 34.46 | 34.88 | 35.05(-0.06) | 34.95(-0.07) | 34.92(-0.13) | 34.65 | 0.3 | | 8 | 26(4.4) | 10 | [-5] | [-14] | [-12] | -97 | -78 | RG | -1.7 | SmallLong | | (-4) | -10 | -11 | -24 | -20 | -2.5,16 | 56 | | 12 | Jun/18 | 9 | 34.46 | 34.88 | 35.07(-0.06) | 34.97(-0.15) | 34.97(-0.19) | 34.71 | 0.4 | | 8 | 22(4) | -5 | [-5] | [-21] | [-28] | -86 | -85 | RG | -2 | SmallLong? | | (-4) | -14 | -70 | -19 | -14 | -2.7,32 | 56 | | 13 | Jun/17 | 15 | 34.4 | 34.94 | 35.09(-0.02) | 35.02(-0.04) | 35.04(0.05) | 35.08 | 1 | | 14 | 18(2) | 50 | [-2] | [4] | [4] | -7 | 36 | UR | 0.4 | SmallShort? | | (0) | 4 | 0 | 21 | 11 | -0.1,46 | 74 | | 14 | Jun/17 | 14 | 34.4 | 34.94 | 35.09(0) | 35.03(-0.07) | 35.02(0.09) | 35.08 | 1 | | 14 | 16(0) | 50 | [0] | [6] | [4] | -24 | 15 | UR | 0.6 | SmallShort | | (-2) | 7 | 4 | 5 | 20 | -0.2,31 | 74 | | 15 | Jun/17 | 13 | 34.4 | 34.94 | 35.1(-0.01) | 35.05(-0.07) | 34.99(0.02) | 35.06 | 1 | | 14 | 16(-0.1) | 50 | [-1] | [1] | [12] | -30 | 8 | UR | 0.6 | SmallShort | | (0) | 2 | 31 | 7 | 9 | -0.4,30 | 74 | | | | |
| 16 | Jun/17 | 12 | 34.4 | 34.94 | 35.1(-0.05) | 35.08(-0.08) | 34.99(-0) | 34.9 | 0.7 | | 14 | 16(1.2) | 25 | [-4] | [-2] | [-9] | -69 | -3 | RG | -0.7 | Wait | | (-2) | 0 | -31 | 9 | -9 | -1.8,26 | 74 | | 17 | Jun/17 | 11 | 34.4 | 34.94 | 35.12(-0.01) | 35.11(0.01) | 34.98(-0.08) | 35.06 | 1 | | 14 | 15(0.1) | 45 | [-1] | [-4] | [2] | -40 | -30 | RG | 0.8 | SmallShort | | (-2) | -6 | 7 | 2 | -14 | -0.6,25 | 74 | | 18 | Jun/17 | 10 | 34.4 | 34.94 | 35.12(-0.02) | 35.11(-0.02) | 35.01(-0.1) | 35.02 | 0.9 | | 14 | 15(0.2) | 50 | [-2] | [-7] | [7] | -52 | -36 | RG | 0.1 | Wait | | (-2) | -8 | 25 | 5 | -20 | -1,23 | 74 | | 19 | Jun/17 | 9 | 34.4 | 34.94 | 35.13(-0.01) | 35.12(-0.06) | 35.04(-0.23) | 34.89 | 0.7 | | 14 | 14(2) | 15 | [-1] | [-18] | [-19] | -97 | -123 | RG | -1.5 | SmallLong? | | (-2) | -17 | -29 | -45 | -20 | -2.4,13 | 74 | | 20 | Jun/16 | 15 | 34.26 | 34.86 | 35.14(0.01) | 35.14(-0.03) | 35.12(-0.13) | 35.04 | 1 | | 14 | 12(-0.6) | 50 | [1] | [-9] | [2] | -47 | -80 | RG | -0.9 | SmallLong? | | (0) | -10 | 27 | -33 | -17 | -1.2,33 | 76 | | | | |
| 21 | Jun/16 | 14 | 34.26 | 34.86 | 35.14(0.02) | 35.15(-0.05) | 35.17(-0.18) | 34.9 | 0.8 | | 14 | 13(-1) | 20 | [2] | [-13] | [-30] | -68 | -144 | DR | -2.6 | OpenShort | | (-2) | -14 | -57 | -49 | -20 | -2.3,40 | 76 | | 22 | Jun/16 | 13 | 34.26 | 34.86 | 35.13(0.04) | 35.17(0.03) | 35.23(0.07) | 35.2 | 1.2 | | 14 | 14(-2.1) | 50 | [3] | [9] | [-1] | 39 | -6 | CR | -0.3 | HoldShort | | (4) | 5 | 2 | -10 | 3 | 0.6,74 | 76 | | 23 | Jun/16 | 12 | 34.26 | 34.86 | 35.11(0.04) | 35.17(-0) | 35.2(0.03) | 35.19 | 1.1 | | 14 | 16(-2.1) | 50 | [3] | [5] | [-5] | 51 | -16 | CR | -0.1 | HoldShort | | (4) | 2 | -17 | -2 | 14 | 0.6,86 | 76 | | 24 | Jun/16 | 11 | 34.26 | 34.86 | 35.1(0.09) | 35.16(0.05) | 35.19(0.08) | 35.28 | 1.3 | | 14 | 18(-1.4) | 50 | [7] | [11] | [5] | 80 | -30 | UT | 0.6 | HoldLong | | (4) | 6 | 2 | 23 | 6 | 1.2,100 | 76 | | 25 | Jun/16 | 10 | 34.26 | 34.86 | 35.07(0.08) | 35.14(0.03) | 35.16(0.07) | 35.27 | 1.2 | | 14 | 20(-0.2) | 50 | [6] | [10] | [6] | 70 | -11 | UT | 0.7 | OpenLong | | (6) | 5 | 9 | 8 | 20 | 1.3,87 | 76 | | | | |
| 26 | Jun/16 | 9 | 34.26 | 34.86 | 35.04(0.06) | 35.13(0.01) | 35.13(0.07) | 35.22 | 1.2 | | 14 | 20(-0.4) | 50 | [5] | [8] | [12] | 58 | 2 | UT | 0.6 | OpenLong? | | (6) | 5 | 31 | 2 | 17 | 1.1,80 | 76 | | 27 | Jun/15 | 15 | 34.14 | 34.8 | 35.02(0.04) | 35.13(-0.03) | 35.1(-0.04) | 35.06 | 1.1 | | 15 | 20(-0.3) | 50 | [3] | [-1] | [-6] | 12 | -47 | DR | -0.2 | OpenShort? | | (2) | -3 | -11 | -13 | -3 | 0.2,57 | 79 | | 28 | Jun/15 | 14 | 34.14 | 34.8 | 35.01(0.07) | 35.14(0.01) | 35.11(-0.06) | 35.12 | 1.1 | | 15 | 21(-0.7) | 50 | [5] | [-1] | [-3] | 47 | -66 | DR | 0.1 | OpenShort | | (4) | -5 | -4 | -1 | -17 | 0.6,82 | 79 | | 29 | Jun/15 | 13 | 34.14 | 34.8 | 34.98(0.05) | 35.14(0.03) | 35.13(0.01) | 35.14 | 1.2 | | 15 | 21(-0.8) | 50 | [4] | [5] | [-0] | 52 | -4 | UT | 0.1 | OpenLong | | (4) | 1 | 0 | -3 | 3 | 0.9,79 | 79 | | 30 | Jun/15 | 12 | 34.14 | 34.8 | 34.96(0.06) | 35.13(0.02) | 35.13(0.01) | 35.14 | 1.2 | | 15 | 22(-1.1) | 50 | [5] | [5] | [3] | 51 | -15 | UT | 0.1 | OpenLong | | (6) | 1 | 13 | -9 | 3 | 0.9,78 | 79 | | | | |
| 31 | Jun/15 | 11 | 34.14 | 34.8 | 34.94(0.07) | 35.12(0.06) | 35.13(-0.05) | 35.07 | 1.1 | | 15 | 23(-1.5) | 50 | [5] | [2] | [-5] | 51 | -54 | CR | -0.3 | HoldShort | | (4) | -4 | -6 | -6 | -20 | 0.7,83 | 79 | | 32 | Jun/15 | 10 | 34.14 | 34.8 | 34.92(0.09) | 35.1(0.08) | 35.15(-0.04) | 35.1 | 1.1 | | 15 | 25(-0.4) | 50 | [7] | [4] | [-10] | 61 | -64 | CR | -0.2 | HoldShort | | (4) | -3 | -21 | -7 | -20 | 0.9,88 | 79 | | 33 | Jun/15 | 9 | 34.14 | 34.8 | 34.89(0.09) | 35.07(0.11) | 35.17(0.07) | 35.21 | 1.2 | | 15 | 25(0.7) | 50 | [7] | [13] | [6] | 79 | 8 | UT | 0.2 | HoldLong? | | (7) | 5 | 19 | -6 | 11 | 1.5,91 | 79 | | 34 | Jun/14 | 15 | 34.01 | 34.73 | 34.86(0.08) | 35.03(0.1) | 35.15(0.05) | 35.11 | 1.2 | | 16 | 24(1.3) | 50 | [6] | [11] | [-5] | 70 | -6 | CR | -0.2 | HoldShort? | | (6) | 4 | -6 | -12 | -6 | 1.2,90 | 77 | | 35 | Jun/14 | 14 | 34.01 | 34.73 | 34.83(0.08) | 35(0.13) | 35.13(0.04) | 35.14 | 1.2 | | 16 | 23(1.1) | 50 | [6] | [11] | [-4] | 83 | 11 | CR | 0 | OpenShort | | (4) | 3 | -6 | -8 | -3 | 1.5,95 | 77 | | | | |
| 36 | Jun/14 | 13 | 34.01 | 34.73 | 34.8(0.06) | 34.95(0.1) | 35.12(0.2) | 35.17 | 1.3 | | 16 | 22(2) | 50 | [5] | [22] | [0] | 97 | 98 | UT | 0.3 | OpenLong | | (8) | 15 | -4 | -3 | 20 | 1.9,99 | 77 | | 37 | Jun/14 | 12 | 34.01 | 34.73 | 34.78(0.08) | 34.91(0.11) | 35.05(0.21) | 35.19 | 1.3 | | 16 | 20(2.8) | 50 | [6] | [23] | [6] | 106 | 89 | UT | 0.8 | HoldLong | | (4) | 16 | 15 | -7 | 20 | 2.3,98 | 77 | | 38 | Jun/14 | 11 | 34.01 | 34.73 | 34.75(0.05) | 34.87(0.11) | 34.98(0.18) | 35.11 | 1.2 | | 16 | 17(2.3) | 50 | [4] | [21] | [6] | 106 | 94 | UT | 0.8 | HoldLong | | (6) | 14 | 13 | 4 | 11 | 2.3,98 | 77 | | 39 | Jun/14 | 10 | 34.01 | 34.73 | 34.73(0.05) | 34.83(0.09) | 34.92(0.18) | 35.04 | 1.1 | | 16 | 15(2.2) | 50 | [4] | [20] | [2] | 106 | 84 | TP | 0.9 | OpenShort | | (4) | 14 | -6 | 9 | 20 | 2.3,98 | 77 | | 40 | Jun/14 | 9 | 34.01 | 34.73 | 34.71(0.05) | 34.8(0.12) | 34.86(0.2) | 35.07 | 1.2 | | 16 | 13(3.5) | 50 | [4] | [22] | [21] | 128 | 99 | UT | 1.8 | HoldLong? | | (4) | 15 | 44 | 23 | 20 | 3.1,100 | 77 | | | | |
| 41 | Jun/11 | 15 | 33.9 | 34.64 | 34.71(0) | 34.76(0.08) | 34.79(0.03) | 34.84 | 1.1 | | 17 | 9(-2.2) | 50 | [0] | [8] | [5] | 95 | 49 | UR | 0.6 | SmallShort? | | (2) | 2 | 4 | 16 | 9 | 1.8,100 | 78 | | 42 | Jun/11 | 14 | 33.9 | 34.64 | 34.69(-0.02) | 34.73(0.07) | 34.78(0.03) | 34.82 | 1 | | 17 | 11(-1.9) | 50 | [-2] | [7] | [3] | 79 | 72 | UR | 0.4 | SmallShort | | (0) | 2 | 2 | 13 | 6 | 1.3,96 | 78 | | 43 | Jun/11 | 13 | 33.9 | 34.64 | 34.7(-0.02) | 34.71(0.07) | 34.77(0.07) | 34.81 | 1 | | 17 | 13(-1.2) | 50 | [-2] | [10] | [5] | 60 | 72 | UR | 0.3 | SmallShort | | (-2) | 5 | 9 | 8 | 6 | 0.9,87 | 78 | | 44 | Jun/11 | 12 | 33.9 | 34.64 | 34.71(-0.02) | 34.69(0.06) | 34.75(0.03) | 34.76 | 1 | | 17 | 14(-1.1) | 50 | [-2] | [7] | [5] | 47 | 42 | UR | 0.1 | SmallShort | | (-2) | 2 | 8 | 11 | 6 | 0.4,87 | 78 | | 45 | Jun/11 | 11 | 33.9 | 34.64 | 34.72(-0.03) | 34.67(0.05) | 34.74(0.04) | 34.72 | 0.9 | | 17 | 16(-0.2) | 40 | [-2] | [7] | [-2] | 41 | 47 | RG | -0.1 | Wait | | (-4) | 3 | -13 | 18 | -11 | 0,91 | 78 | | | | |
| 46 | Jun/11 | 10 | 33.9 | 34.64 | 34.73(-0.01) | 34.65(0.03) | 34.73(0.12) | 34.79 | 1 | | 17 | 16(-0.5) | 50 | [-1] | [12] | [7] | 37 | 66 | UR | 0.4 | SmallShort | | (-2) | 9 | 4 | 23 | 20 | 0.4,77 | 78 | | 47 | Jun/11 | 9 | 33.9 | 34.64 | 34.73(-0.02) | 34.64(0.02) | 34.69(0.13) | 34.77 | 1 | | 17 | 16(-0.9) | 50 | [-2] | [13] | [10] | 14 | 70 | UR | 0.6 | SmallShort? | | (0) | 10 | 15 | 22 | 17 | 0.3,56 | 78 | | 48 | Jun/10 | 15 | 33.76 | 34.54 | 34.74(-0.04) | 34.63(-0.01) | 34.64(0.04) | 34.69 | 1 | | 18 | 17(-0.3) | 35 | [-3] | [4] | [-1] | -13 | 47 | RG | 0.3 | Wait? | | (-2) | 3 | -6 | -4 | 17 | -0.3,45 | 79 | | 49 | Jun/10 | 14 | 33.76 | 34.54 | 34.75(-0.05) | 34.63(0.01) | 34.63(0.08) | 34.72 | 1 | | 18 | 17(-0.7) | 40 | [-4] | [8] | [3] | -31 | 68 | UR | 0.5 | SmallShort | | (-2) | 6 | 9 | -10 | 17 | -0.2,24 | 79 | | 50 | Jun/10 | 13 | 33.76 | 34.54 | 34.77(-0.04) | 34.63(0.01) | 34.6(0.06) | 34.67 | 1 | | 18 | 18(-0.2) | 40 | [-3] | [6] | [2] | -53 | 32 | UR | 0.4 | SmallShort | | (-4) | 4 | 15 | -18 | 0 | -0.6,12 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|