|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.7300 One month high (close): $57.3000
BNDX Daily Change: -0.14% Daily StdDev 0.15% BNDX EMA_5_Trend: -0.04% 10Minute StdDev: $0.0453
Latest Price : $57.02(-0.14%) | Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0.1) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 10 | 57.01 | 57.11 | 57.06(-0.02) | 57.08(-0.02) | 57.08(-0.03) | 57.01 | 0 | | 13 | 46(0.1) | -35 | [-13] | [-29] | [-10] | -25 | 3 | DT | -1.3 | OpenShort | | (-13) | -20 | -13 | -27 | -11 | -0.9,48 | 58 | Sample size 2 Avg positive next hour return: 0.05%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 57.11(daily_ema_10 0.18%)
Down Forces:
Support Levels:
Resistance Levels: 57.06(weak_hourly_sma_20 0.09%) 57.08(weak_hourly_sma_10 0.12%)
|
| | | 2 | Jun/21 | 9 | 57.01 | 57.11 | 57.07(-0.01) | 57.09(-0.01) | 57.09(-0.03) | 57.02 | 0.1 | | 13 | 46(0.4) | -20 | [-7] | [-24] | [-41] | 4 | -7 | DT | -1.3 | OpenShort? | | (0) | -20 | -113 | -17 | -10 | -0.9,76 | 58 | | 3 | Jun/18 | 15 | 57 | 57.1 | 57.07(-0.01) | 57.09(0.01) | 57.09(-0) | 57.12 | 0.9 | | 13 | 46(6.9) | 15 | [-7] | [3] | [5] | 66 | 21 | UR | 0.2 | SmallShort? | | (0) | -0 | 13 | 5 | 2 | 0.9,93 | 57 | | 4 | Jun/18 | 14 | 57 | 57.1 | 57.07(-0.01) | 57.09(0.02) | 57.11(0.01) | 57.11 | 0.8 | | 13 | 39(0.3) | 15 | [-7] | [13] | [1] | 56 | 23 | UR | 0 | SmallShort | | (0) | 7 | 0 | 4 | 2 | 0.7,88 | 57 | | 5 | Jun/18 | 13 | 57 | 57.1 | 57.07(-0) | 57.08(0.03) | 57.11(0.03) | 57.11 | 0.8 | | 13 | 39(0.3) | 50 | [-0] | [32] | [1] | 54 | 18 | UR | 0 | SmallShort | | (0) | 20 | 0 | 4 | 2 | 0.7,86 | 57 | | | | |
| 6 | Jun/18 | 12 | 57 | 57.1 | 57.07(-0) | 57.06(0.02) | 57.09(0.01) | 57.11 | 0.8 | | 13 | 38(0.4) | 50 | [-0] | [15] | [5] | 51 | 13 | UR | 0.4 | SmallShort | | (0) | 7 | 13 | 10 | -7 | 0.7,83 | 57 | | 7 | Jun/18 | 11 | 57 | 57.1 | 57.07(-0) | 57.05(0.02) | 57.09(0.02) | 57.1 | 0.7 | | 13 | 38(-0.1) | 50 | [-0] | [22] | [-6] | 43 | 15 | CR | 0.2 | HoldShort | | (0) | 13 | -25 | 14 | 2 | 0.6,78 | 57 | | 8 | Jun/18 | 10 | 57 | 57.1 | 57.07(-0) | 57.04(0.02) | 57.08(0.03) | 57.12 | 0.9 | | 13 | 38(0.1) | 50 | [-0] | [28] | [14] | 43 | 18 | UR | 0.7 | SmallShort | | (0) | 20 | 31 | 13 | 12 | 0.9,70 | 57 | | 9 | Jun/18 | 9 | 57 | 57.1 | 57.07(-0) | 57.03(-0.01) | 57.06(0.02) | 57.09 | 0.6 | | 13 | 38(-0.2) | 50 | [-0] | [12] | [14] | 22 | 5 | UR | 0.6 | SmallShort? | | (0) | 13 | 31 | 14 | 9 | 0.4,62 | 57 | | 10 | Jun/17 | 15 | 56.98 | 57.09 | 57.07(-0.01) | 57.03(-0.02) | 57.05(0.03) | 57.06 | 0.5 | | 13 | 38(0.9) | 20 | [-7] | [14] | [-2] | 1 | 19 | RG | 0.2 | Wait? | | (0) | 20 | -13 | 12 | 7 | -0.2,56 | 58 | | | | |
| 11 | Jun/17 | 14 | 56.98 | 57.09 | 57.07(-0.01) | 57.04(-0.01) | 57.03(0.04) | 57.07 | 0.6 | | 13 | 37(-1.6) | 50 | [-7] | [24] | [13] | 4 | 21 | UR | 0.7 | SmallShort | | (-13) | 27 | 25 | 25 | 0 | 0,54 | 58 | | 12 | Jun/17 | 13 | 56.98 | 57.09 | 57.08(-0.01) | 57.05(-0.01) | 57.01(0.02) | 57.05 | 0.5 | | 13 | 39(-0.9) | 45 | [-7] | [11] | [5] | -20 | 6 | UR | 0.7 | SmallShort | | (0) | 13 | 0 | 27 | 7 | -0.5,43 | 58 | | 13 | Jun/17 | 12 | 56.98 | 57.09 | 57.08(-0.02) | 57.05(-0) | 57(0.01) | 57.05 | 0.5 | | 13 | 40(-0.8) | 45 | [-13] | [6] | [19] | -34 | 14 | UR | 0.8 | SmallShort | | (-13) | 7 | 44 | 29 | 0 | -0.5,29 | 58 | | 14 | Jun/17 | 11 | 56.98 | 57.09 | 57.09(-0.01) | 57.06(-0.02) | 56.99(-0.05) | 57.01 | 0.2 | | 13 | 41(0.7) | 30 | [-7] | [-39] | [15] | -70 | -13 | RG | 0.3 | Wait | | (0) | -33 | 44 | 6 | -2 | -1.3,13 | 58 | | 15 | Jun/17 | 10 | 56.98 | 57.09 | 57.1(-0.01) | 57.07(-0.02) | 57.02(-0.06) | 56.97 | -0.1 | | 13 | 40(3.8) | 0 | [-7] | [-46] | [0] | -102 | -25 | BT | -0.8 | OpenLong | | (-13) | -40 | 13 | -17 | -12 | -2.2,3 | 58 | | | | |
| 16 | Jun/17 | 9 | 56.98 | 57.09 | 57.11(-0.01) | 57.08(-0.03) | 57.05(-0.07) | 56.96 | -0.1 | | 13 | 36(6.6) | -10 | [-7] | [-56] | [-27] | -120 | -38 | DT | -1.7 | HoldShort? | | (-25) | -47 | -56 | -48 | -2 | -2.8,0 | 58 | | 17 | Jun/16 | 15 | 56.96 | 57.07 | 57.12(-0.01) | 57.1(-0.01) | 57.09(-0.04) | 57.01 | 0.3 | | 13 | 30(0.9) | -5 | [-7] | [-31] | [-10] | -87 | -20 | RG | -1.8 | SmallLong? | | (0) | -27 | -13 | -31 | -12 | -2.5,26 | 49 | | 18 | Jun/16 | 14 | 56.96 | 57.07 | 57.13(-0.02) | 57.11(-0.01) | 57.11(-0.04) | 57.02 | 0.3 | | 13 | 29(-2.4) | -25 | [-13] | [-32] | [-47] | -52 | -9 | DT | -1.7 | OpenShort | | (-13) | -27 | -131 | -12 | -10 | -2.1,51 | 49 | | 19 | Jun/16 | 13 | 56.96 | 57.07 | 57.14(-0.01) | 57.11(-0) | 57.13(0.01) | 57.14 | 1 | | 13 | 31(-4.8) | 25 | [-7] | [6] | [5] | 23 | 13 | UR | 0.2 | SmallShort | | (-13) | 7 | 0 | 22 | 11 | 0,73 | 49 | | 20 | Jun/16 | 12 | 56.96 | 57.07 | 57.15(-0.01) | 57.11(0.01) | 57.12(0.01) | 57.14 | 1 | | 13 | 36(-2.9) | 25 | [-7] | [9] | [4] | 5 | 13 | UR | 0.3 | SmallShort | | (-13) | 7 | 0 | 21 | 0 | -0.2,60 | 49 | | | | |
| 21 | Jun/16 | 11 | 56.96 | 57.07 | 57.15(-0) | 57.11(0) | 57.11(0.01) | 57.14 | 1 | | 13 | 39(-2.1) | 50 | [-0] | [8] | [12] | -15 | 3 | UR | 0.4 | SmallShort | | (-13) | 7 | 25 | 20 | 0 | -0.3,43 | 49 | | 22 | Jun/16 | 10 | 56.96 | 57.07 | 57.16(-0.02) | 57.11(-0) | 57.11(0) | 57.12 | 0.9 | | 13 | 41(-1.4) | 15 | [-13] | [-2] | [3] | -43 | 11 | RG | 0.3 | Wait | | (-13) | 0 | 0 | 12 | 9 | -0.5,20 | 49 | | 23 | Jun/16 | 9 | 56.96 | 57.07 | 57.17(-0.01) | 57.11(-0.01) | 57.1(0.01) | 57.12 | 0.9 | | 13 | 42(-1.6) | 45 | [-7] | [3] | [10] | -57 | 3 | UR | 0.3 | SmallShort? | | (0) | 7 | 25 | 9 | 0 | -0.7,11 | 49 | | 24 | Jun/15 | 15 | 56.94 | 57.07 | 57.18(-0.01) | 57.11(-0) | 57.1(-0) | 57.1 | 0.8 | | 13 | 44(3.6) | 30 | [-7] | [1] | [0] | -74 | 1 | RG | 0 | Wait? | | (-13) | -0 | 0 | 3 | -2 | -1,1 | 58 | | 25 | Jun/15 | 14 | 56.94 | 57.07 | 57.18(-0) | 57.12(-0.02) | 57.1(-0) | 57.1 | 0.8 | | 13 | 40(1.4) | 50 | [-0] | [-4] | [4] | -80 | -20 | RG | 0 | Wait | | (-13) | -0 | 13 | -0 | -2 | -1.2,0 | 58 | | | | |
| 26 | Jun/15 | 13 | 56.94 | 57.07 | 57.19(-0.01) | 57.13(-0.01) | 57.1(-0.02) | 57.09 | 0.8 | | 13 | 39(1.4) | 25 | [-7] | [-16] | [-0] | -84 | -15 | RG | -0.1 | Wait | | (-13) | -13 | 0 | -2 | 0 | -1.4,1 | 58 | | 27 | Jun/15 | 12 | 56.94 | 57.07 | 57.19(0) | 57.14(-0.01) | 57.11(-0.03) | 57.09 | 0.8 | | 13 | 37(1.6) | 45 | [0] | [-21] | [-8] | -84 | -28 | DR | -0.3 | HoldShort | | (0) | -20 | -25 | 1 | -2 | -1.5,4 | 58 | | 28 | Jun/15 | 11 | 56.94 | 57.07 | 57.19(-0) | 57.15(-0.03) | 57.13(-0.01) | 57.11 | 0.9 | | 13 | 36(0.6) | 45 | [-0] | [-14] | [-5] | -79 | -23 | DR | -0.3 | HoldShort | | (-13) | -7 | -13 | -5 | -4 | -1.3,4 | 58 | | 29 | Jun/15 | 10 | 56.94 | 57.07 | 57.19(-0) | 57.16(-0.04) | 57.14(-0.01) | 57.12 | 0.9 | | 13 | 35(-0.2) | 50 | [-0] | [-17] | [8] | -77 | -13 | RG | -0.3 | Wait | | (0) | -7 | 25 | -5 | 5 | -1.2,3 | 58 | | 30 | Jun/15 | 9 | 56.94 | 57.07 | 57.19(-0) | 57.18(-0.04) | 57.14(-0.03) | 57.1 | 0.8 | | 13 | 35(-0.1) | 25 | [-0] | [-31] | [-23] | -87 | -28 | DR | -0.6 | HoldShort? | | (0) | -20 | -63 | -9 | -4 | -1.5,1 | 58 | | | | |
| 31 | Jun/14 | 15 | 56.92 | 57.05 | 57.19(0) | 57.2(-0.03) | 57.14(0) | 57.16 | 1.2 | | 13 | 36(1.4) | 50 | [0] | [-7] | [-1] | -64 | -10 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -6 | -2 | -0.6,1 | 65 | | 32 | Jun/14 | 14 | 56.92 | 57.05 | 57.19(0) | 57.22(-0.01) | 57.16(-0.01) | 57.16 | 1.2 | | 13 | 34(-0.3) | 50 | [0] | [-7] | [3] | -63 | -13 | RG | 0 | Wait | | (13) | -7 | 13 | -8 | -2 | -0.6,2 | 65 | | 33 | Jun/14 | 13 | 56.92 | 57.05 | 57.19(0) | 57.23(-0.02) | 57.17(-0.04) | 57.15 | 1.1 | | 13 | 34(-0.5) | 25 | [0] | [-31] | [-8] | -60 | -21 | DR | -0.3 | OpenShort | | (0) | -27 | -13 | -19 | -2 | -0.7,8 | 65 | | 34 | Jun/14 | 12 | 56.92 | 57.05 | 57.2(0.01) | 57.24(-0.02) | 57.19(-0.06) | 57.16 | 1.2 | | 13 | 35(-0.4) | 50 | [7] | [-42] | [-5] | -47 | -37 | DR | -0.4 | OpenShort | | (0) | -40 | 0 | -25 | -12 | -0.6,18 | 65 | | 35 | Jun/14 | 11 | 56.92 | 57.05 | 57.2(0.01) | 57.25(-0.01) | 57.22(-0.05) | 57.16 | 1.2 | | 13 | 35(-0.2) | 50 | [7] | [-32] | [-12] | -38 | -34 | DR | -0.9 | OpenShort | | (0) | -33 | -13 | -42 | -10 | -0.6,27 | 65 | | | | |
| 36 | Jun/14 | 10 | 56.92 | 57.05 | 57.19(-0.01) | 57.25(-0.01) | 57.25(-0.04) | 57.17 | 1.3 | | 13 | 36(0) | -30 | [-7] | [-29] | [-12] | -3 | 0 | DT | -1.1 | OpenShort | | (0) | -27 | -19 | -29 | -9 | -0.3,55 | 65 | | 37 | Jun/14 | 9 | 56.92 | 57.05 | 57.19(-0) | 57.25(-0) | 57.27(-0.03) | 57.19 | 1.3 | | 13 | 36(-0.1) | 0 | [-0] | [-17] | [-44] | 29 | -8 | DR | -1.1 | OpenShort? | | (0) | -20 | -119 | -19 | -9 | 0,79 | 65 | | 38 | Jun/11 | 15 | 56.9 | 57.02 | 57.19(0.01) | 57.25(0.02) | 57.29(0.01) | 57.3 | 2.1 | | 19 | 36(-4) | 50 | [7] | [19] | [1] | 87 | 12 | UT | 0.1 | HoldLong? | | (13) | 7 | 0 | 3 | 2 | 1.5,99 | 72 | | 39 | Jun/11 | 14 | 56.9 | 57.02 | 57.19(0.03) | 57.24(0.03) | 57.28(-0.01) | 57.3 | 2.1 | | 19 | 40(-1.2) | 50 | [19] | [12] | [1] | 85 | -13 | UT | 0.3 | HoldLong | | (13) | -6 | 0 | 2 | 3 | 1.5,97 | 72 | | 40 | Jun/11 | 13 | 56.9 | 57.02 | 57.17(0.02) | 57.22(0.03) | 57.28(0.03) | 57.3 | 2.1 | | 19 | 41(-0.3) | 50 | [13] | [36] | [6] | 86 | 8 | UT | 0.3 | HoldLong | | (13) | 19 | 19 | -3 | 3 | 1.7,93 | 72 | | | | |
| 41 | Jun/11 | 12 | 56.9 | 57.02 | 57.16(0.03) | 57.2(0.03) | 57.26(0.04) | 57.28 | 2 | | 19 | 41(0.2) | 50 | [19] | [43] | [3] | 77 | -0 | UT | 0.3 | HoldLong | | (19) | 25 | 13 | -11 | 2 | 1.5,89 | 72 | | 42 | Jun/11 | 11 | 56.9 | 57.02 | 57.15(0.03) | 57.18(0.02) | 57.24(0.04) | 57.27 | 1.9 | | 19 | 41(0.9) | 50 | [19] | [40] | [-4] | 80 | -0 | CR | 0.4 | OpenShort | | (13) | 25 | -13 | 2 | 3 | 1.5,92 | 72 | | 43 | Jun/11 | 10 | 56.9 | 57.02 | 57.13(0.02) | 57.17(0.02) | 57.21(0.03) | 57.28 | 2 | | 19 | 40(1.4) | 50 | [13] | [32] | [-4] | 96 | 18 | CR | 0.9 | OpenShort | | (13) | 19 | -19 | 10 | 12 | 2,96 | 72 | | 44 | Jun/11 | 9 | 56.9 | 57.02 | 57.12(0.03) | 57.16(0.04) | 57.19(0.06) | 57.3 | 2.1 | | 19 | 39(4.2) | 50 | [19] | [59] | [47] | 111 | 15 | UT | 1.5 | HoldLong? | | (25) | 38 | 131 | 19 | 2 | 2.5,98 | 72 | | 45 | Jun/10 | 15 | 56.86 | 56.98 | 57.1(0.01) | 57.14(0.01) | 57.16(0.03) | 57.18 | 1.9 | | 13 | 34(-7.1) | 50 | [6] | [26] | [6] | 74 | 7 | UT | 0.3 | OpenLong? | | (13) | 19 | 13 | 7 | 11 | 1.2,94 | 72 | | | | |
| 46 | Jun/10 | 14 | 56.86 | 56.98 | 57.1(0.03) | 57.14(-0) | 57.14(0.02) | 57.17 | 1.8 | | 13 | 42(-2.5) | 50 | [19] | [20] | [8] | 65 | -15 | UT | 0.4 | OpenLong | | (13) | 13 | 19 | 10 | 2 | 1,90 | 72 | | 47 | Jun/10 | 13 | 56.86 | 56.98 | 57.08(0.01) | 57.13(-0.01) | 57.13(0.01) | 57.15 | 1.7 | | 13 | 44(-1.8) | 50 | [6] | [8] | [-3] | 55 | 2 | CR | 0.3 | HoldShort | | (13) | 6 | -13 | 7 | -2 | 0.9,82 | 72 | | 48 | Jun/10 | 12 | 56.86 | 56.98 | 57.07(0.01) | 57.13(-0.01) | 57.13(0.02) | 57.16 | 1.8 | | 13 | 46(-0.8) | 50 | [6] | [14] | [14] | 54 | 15 | UT | 0.4 | OpenLong | | (13) | 13 | 31 | 18 | 11 | 1.2,74 | 72 | | 49 | Jun/10 | 11 | 56.86 | 56.98 | 57.06(0.01) | 57.14(0.03) | 57.13(-0) | 57.13 | 1.6 | | 13 | 47(-1.2) | 50 | [6] | [14] | [10] | 36 | -0 | UT | 0.1 | OpenLong | | (13) | -0 | 25 | 12 | -9 | 0.9,63 | 72 | | 50 | Jun/10 | 10 | 56.86 | 56.98 | 57.05(0.01) | 57.13(0.02) | 57.12(-0.01) | 57.11 | 1.5 | | 13 | 48(-1.2) | 50 | [6] | [4] | [5] | 34 | -3 | UT | -0.1 | OpenLong | | (13) | -6 | 13 | 11 | -7 | 0.7,66 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|