|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $24.8800 One month high (close): $37.5100
BEEM Daily Change: -5.03% Daily StdDev 6.42% BEEM EMA_5_Trend: -2.09% 10Minute StdDev: $0
Latest Price : $33.78(-5.03%) | Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: 0.3
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 11 | 32.69 | 35.22 | 35.61(-0.46) | 35.03(-0.71) | 34.57(-1.23) | 33.47 | 0.2 | | 10 | 24(2.5) | -10 | [-7] | [-27] | [-21] | -113 | -423 | DT | -1.3 | HoldShort | | (-5) | -19 | -15 | -16 | -20 | -2.5,0 | 62 | Sample size 50 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -4.62%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.69(daily_ema_20 -2.33%)
Resistance Levels: 35.03(hourly_sma_10 4.66%) 35.22(weak_daily_ema_10 5.23%) 35.61(hourly_sma_20 6.39%)
|
| | | 2 | Jun/21 | 10 | 32.69 | 35.22 | 35.78(-0.46) | 35.28(-0.59) | 35(-1.07) | 33.85 | 0.3 | | 10 | 22(3.6) | -10 | [-7] | [-23] | [-28] | -109 | -319 | DT | -1.5 | HoldShort | | (-6) | -17 | -37 | -18 | -20 | -2.5,4 | 62 | | 3 | Jun/21 | 9 | 32.69 | 35.22 | 35.95(-0.24) | 35.49(-0.36) | 35.38(-0.21) | 34.8 | 0.6 | | 10 | 18(1.5) | 15 | [-4] | [-7] | [-15] | -88 | -106 | RG | -0.9 | SmallLong? | | (-5) | -3 | -21 | -14 | -20 | -1.8,7 | 62 | | 4 | Jun/18 | 15 | 32.3 | 35.46 | 36.04(-0.06) | 35.62(-0.2) | 35.45(0.08) | 35.36 | 0.8 | | 14 | 16(-0.1) | 50 | [-1] | [1] | [-1] | -64 | -102 | RG | -0.2 | Wait? | | (-2) | 1 | -0 | -6 | -3 | -1.2,16 | 72 | | 5 | Jun/18 | 14 | 32.3 | 35.46 | 36.06(0.09) | 35.69(-0.43) | 35.42(-0.19) | 35.37 | 0.8 | | 14 | 17(-1.2) | 50 | [1] | [-4] | [0] | -54 | -345 | RG | -0.1 | Wait | | (-1) | -3 | -10 | 5 | 20 | -1.1,24 | 72 | | | | |
| 6 | Jun/18 | 13 | 32.3 | 35.46 | 36.03(0.14) | 35.84(-0.3) | 35.49(-0.2) | 35.63 | 0.9 | | 14 | 18(-1) | 50 | [2] | [-3] | [0] | -45 | -331 | RG | 0.2 | Wait | | (2) | -3 | -4 | 2 | 17 | -0.6,20 | 72 | | 7 | Jun/18 | 12 | 32.3 | 35.46 | 35.98(0.13) | 35.95(-0.28) | 35.56(-0.11) | 35.74 | 0.9 | | 14 | 19(-0.9) | 50 | [2] | [-2] | [7] | -47 | -247 | RG | 0.2 | Wait | | (2) | -2 | 22 | -9 | 17 | -0.3,11 | 72 | | 8 | Jun/18 | 11 | 32.3 | 35.46 | 35.93(0.03) | 36.05(-0.26) | 35.6(-0.52) | 35.17 | 0.7 | | 14 | 20(-0.4) | 35 | [1] | [-8] | [-14] | -70 | -394 | DR | -0.6 | OpenShort | | (1) | -8 | -1 | -23 | -20 | -1,5 | 72 | | 9 | Jun/18 | 10 | 32.3 | 35.46 | 35.92(0.05) | 36.14(-0.06) | 35.79(-0.48) | 35.2 | 0.8 | | 14 | 20(-0.2) | 20 | [1] | [-6] | [-23] | -51 | -399 | DR | -0.8 | OpenShort | | (0) | -7 | -19 | -18 | -20 | -0.9,22 | 72 | | 10 | Jun/18 | 9 | 32.3 | 35.46 | 35.9(0.09) | 36.16(-0.09) | 35.96(-0.66) | 35.7 | 0.9 | | 14 | 20(-0.4) | 30 | [1] | [-9] | [-12] | -19 | -354 | DR | -0.3 | OpenShort? | | (2) | -10 | -11 | -12 | -20 | -0.3,39 | 72 | | | | |
| 11 | Jun/17 | 15 | 31.82 | 35.08 | 35.87(-0.08) | 36.19(-0.22) | 36.2(-0.37) | 36 | 1 | | 15 | 21(-0.7) | 40 | [-1] | [-6] | [0] | 0 | 25 | RG | -0.3 | Wait? | | (2) | -6 | 3 | -9 | 8 | 0.2,45 | 72 | | 12 | Jun/17 | 14 | 31.82 | 35.08 | 35.9(-0.2) | 36.27(-0.36) | 36.34(-0.45) | 35.93 | 1 | | 15 | 21(-1.1) | 20 | [-3] | [-8] | [-4] | 3 | 113 | RG | -0.5 | Wait | | (-2) | -7 | -6 | -16 | 11 | 0,53 | 72 | | 13 | Jun/17 | 13 | 31.82 | 35.08 | 35.97(-0.16) | 36.4(-0.15) | 36.34(0) | 36.1 | 1.1 | | 15 | 22(-1.8) | 35 | [-2] | [0] | [-3] | 18 | 217 | RG | -0.4 | Wait | | (-2) | 0 | 0 | -5 | -20 | 0.1,65 | 72 | | 14 | Jun/17 | 12 | 31.82 | 35.08 | 36.03(-0.23) | 36.45(0.05) | 36.5(0.38) | 36.09 | 1.1 | | 15 | 24(-1.1) | 15 | [-4] | [7] | [-16] | 26 | 388 | RG | -0.4 | Wait | | (-3) | 6 | -29 | 3 | -20 | 0.1,73 | 72 | | 15 | Jun/17 | 11 | 31.82 | 35.08 | 36.11(-0.09) | 36.43(0.6) | 36.36(0.47) | 36.88 | 1.3 | | 15 | 25(-0.3) | 45 | [-1] | [14] | [3] | 52 | 446 | UR | 0.5 | SmallShort | | (-2) | 7 | 7 | 21 | -20 | 0.8,82 | 72 | | | | |
| 16 | Jun/17 | 10 | 31.82 | 35.08 | 36.14(-0.08) | 36.21(0.55) | 36.19(-0.05) | 36.68 | 1.2 | | 15 | 26(0.1) | 45 | [-1] | [5] | [-1] | 33 | 224 | RG | 0.5 | Wait | | (-2) | -1 | -4 | 18 | -20 | 0.5,70 | 72 | | 17 | Jun/17 | 9 | 31.82 | 35.08 | 36.17(0.04) | 36.01(0.54) | 36.21(-0.25) | 36.78 | 1.2 | | 15 | 26(0.1) | 50 | [1] | [3] | [12] | 18 | 52 | UT | 0.6 | OpenLong? | | (-1) | -4 | 27 | 1 | 20 | 0.6,53 | 72 | | 18 | Jun/16 | 15 | 31.26 | 34.66 | 36.15(0.04) | 35.82(0.35) | 36.3(-0.29) | 36.07 | 1.1 | | 16 | 25(-0.4) | 50 | [1] | [1] | [5] | -12 | -145 | UT | -0.2 | OpenLong? | | (-1) | -4 | 25 | -17 | -11 | -0.1,41 | 74 | | 19 | Jun/16 | 14 | 31.26 | 34.66 | 36.14(0.16) | 35.7(0.16) | 36.41(-0.24) | 35.41 | 1 | | 16 | 26(-1.3) | 45 | [2] | [0] | [-18] | -22 | -443 | DR | -0.9 | OpenShort | | (-0) | -4 | -23 | -20 | -20 | -0.7,46 | 74 | | 20 | Jun/16 | 13 | 31.26 | 34.66 | 36.08(0.23) | 35.64(0.28) | 36.5(0.73) | 36.01 | 1.1 | | 16 | 27(-0.8) | 50 | [4] | [16] | [-8] | 14 | -71 | CR | -0.4 | HoldShort | | (3) | 11 | -28 | 3 | 11 | -0.1,66 | 74 | | | | |
| 21 | Jun/16 | 12 | 31.26 | 34.66 | 36(0.3) | 35.54(0.04) | 36.23(1.15) | 36.77 | 1.3 | | 16 | 28(-0.8) | 50 | [5] | [21] | [16] | 39 | 195 | UT | 0.5 | OpenLong | | (5) | 18 | -17 | 22 | 20 | 0.7,71 | 74 | | 22 | Jun/16 | 11 | 31.26 | 34.66 | 35.89(0.4) | 35.52(-0.05) | 35.82(1.38) | 37.24 | 1.4 | | 16 | 29(0.2) | 50 | [6] | [24] | [42] | 39 | 314 | UT | 1.2 | OpenLong | | (5) | 21 | 23 | 33 | 20 | 1.1,61 | 74 | | 23 | Jun/16 | 10 | 31.26 | 34.66 | 35.75(0.32) | 35.54(-0.18) | 35.33(0.99) | 36.61 | 1.3 | | 16 | 29(0.1) | 50 | [5] | [17] | [33] | 4 | 159 | UT | 1.1 | OpenLong | | (5) | 15 | 28 | 20 | 20 | 0.7,36 | 74 | | 24 | Jun/16 | 9 | 31.26 | 34.66 | 35.64(0.16) | 35.6(-0.55) | 34.98(0.55) | 35.86 | 1.1 | | 16 | 28(-1) | 50 | [2] | [7] | [31] | -26 | 38 | UT | 0.7 | OpenLong? | | (3) | 8 | 45 | 7 | 20 | 0.2,19 | 74 | | 25 | Jun/15 | 15 | 30.7 | 34.18 | 35.58(0.08) | 35.8(-0.76) | 34.79(-0.17) | 34.7 | 0.9 | | 16 | 29(-0.8) | 50 | [1] | [-6] | [-5] | -60 | -390 | DR | -0.1 | OpenShort? | | (-0) | -3 | 1 | -6 | -20 | -0.7,8 | 80 | | | | |
| 26 | Jun/15 | 14 | 30.7 | 34.18 | 35.55(0.14) | 36.08(-0.68) | 34.85(-1.08) | 34.68 | 0.9 | | 16 | 30(-1.8) | 35 | [2] | [-19] | [-14] | -55 | -697 | DR | -0.1 | OpenShort | | (1) | -16 | -5 | -11 | -20 | -0.7,13 | 80 | | 27 | Jun/15 | 13 | 30.7 | 34.18 | 35.5(0.23) | 36.33(-0.45) | 35.23(-1.44) | 34.81 | 1 | | 16 | 32(-1.6) | 20 | [4] | [-22] | [-21] | -48 | -853 | DR | -0.3 | OpenShort | | (2) | -22 | -2 | -17 | -20 | -0.5,15 | 80 | | 28 | Jun/15 | 12 | 30.7 | 34.18 | 35.42(0.23) | 36.49(-0.23) | 35.75(-1.31) | 34.87 | 1 | | 16 | 34(-1.1) | 20 | [4] | [-19] | [-27] | -43 | -786 | DR | -0.6 | OpenShort | | (3) | -20 | 0 | -33 | -20 | -0.4,17 | 80 | | 29 | Jun/15 | 11 | 30.7 | 34.18 | 35.34(0.19) | 36.57(0.13) | 36.22(-1.59) | 34.87 | 1 | | 16 | 35(-0.6) | 15 | [3] | [-20] | [-35] | -23 | -786 | DR | -0.9 | OpenShort | | (3) | -24 | -5 | -35 | -20 | -0.3,35 | 80 | | 30 | Jun/15 | 10 | 30.7 | 34.18 | 35.27(0.14) | 36.52(0.18) | 36.8(-1.35) | 35 | 1 | | 16 | 35(-0.1) | 10 | [2] | [-17] | [-50] | 4 | -611 | DR | -1.2 | OpenShort | | (3) | -20 | -59 | -27 | -20 | -0.2,59 | 80 | | | | |
| 31 | Jun/15 | 9 | 30.7 | 34.18 | 35.22(0.3) | 36.46(0.55) | 37.3(-0.33) | 36.6 | 1.4 | | 16 | 35(0.7) | 35 | [5] | [2] | [-18] | 55 | -38 | CR | -0.5 | HoldShort? | | (5) | -5 | -28 | -16 | -20 | 0.9,82 | 80 | | 32 | Jun/14 | 15 | 30.14 | 33.8 | 35.12(0.34) | 36.26(0.85) | 37.42(0.48) | 37.38 | 1.6 | | 19 | 35(2.7) | 50 | [5] | [19] | [2] | 81 | 397 | UT | -0 | OpenLong? | | (6) | 7 | 4 | -6 | 20 | 1.5,93 | 88 | | 33 | Jun/14 | 14 | 30.14 | 33.8 | 35(0.17) | 35.96(0.82) | 37.24(0.85) | 37.26 | 1.6 | | 19 | 32(0.8) | 50 | [3] | [23] | [0] | 86 | 694 | UT | 0 | HoldLong | | (5) | 13 | -19 | -6 | 20 | 1.6,96 | 88 | | 34 | Jun/14 | 13 | 30.14 | 33.8 | 34.94(0.15) | 35.67(0.84) | 36.93(1.89) | 37.78 | 1.7 | | 19 | 31(2.4) | 50 | [2] | [39] | [23] | 103 | 1171 | UT | 0.6 | HoldLong | | (4) | 29 | 10 | 11 | 20 | 2.1,100 | 88 | | 35 | Jun/14 | 12 | 30.14 | 33.8 | 34.89(0.17) | 35.37(0.98) | 36.24(1.77) | 37.49 | 1.7 | | 19 | 29(2.5) | 50 | [3] | [39] | [24] | 100 | 1052 | UT | 1 | HoldLong | | (2) | 27 | 10 | 23 | 20 | 2,100 | 88 | | | | |
| 36 | Jun/14 | 11 | 30.14 | 33.8 | 34.83(0.18) | 35.03(1.03) | 35.61(1.45) | 37.21 | 1.6 | | 19 | 26(2.4) | 50 | [3] | [34] | [33] | 103 | 887 | UT | 1.4 | HoldLong | | (2) | 22 | 28 | 39 | 20 | 2.1,100 | 88 | | 37 | Jun/14 | 10 | 30.14 | 33.8 | 34.77(0.12) | 34.67(0.94) | 35.1(1.24) | 36.47 | 1.4 | | 19 | 24(1.1) | 50 | [2] | [30] | [28] | 70 | 704 | UT | 1.3 | OpenLong | | (1) | 19 | 30 | 32 | 20 | 1.6,80 | 88 | | 38 | Jun/14 | 9 | 30.14 | 33.8 | 34.73(0.01) | 34.35(0.72) | 34.67(0.75) | 35.68 | 1.3 | | 19 | 23(0.3) | 50 | [0] | [21] | [29] | 30 | 469 | UT | 1 | OpenLong? | | (0) | 11 | 52 | 16 | 20 | 0.9,57 | 88 | | 39 | Jun/11 | 15 | 29.45 | 32.97 | 34.73(-0.12) | 34.11(0.27) | 34.41(-0.26) | 34.37 | 1.2 | | 18 | 23(-1.1) | 45 | [-2] | [0] | [2] | -15 | -41 | UR | -0 | SmallShort? | | (-2) | -4 | 2 | 4 | 11 | -0.4,45 | 81 | | 40 | Jun/11 | 14 | 29.45 | 32.97 | 34.77(-0.14) | 34.02(0.11) | 34.5(0.16) | 34.32 | 1.2 | | 18 | 24(0.1) | 40 | [-2] | [5] | [-2] | -25 | 77 | RG | -0.2 | Wait | | (-2) | 3 | -13 | 1 | 20 | -0.5,38 | 81 | | | | |
| 41 | Jun/11 | 13 | 29.45 | 32.97 | 34.82(-0.08) | 33.98(0.03) | 34.45(0.6) | 34.66 | 1.2 | | 18 | 24(-0.3) | 50 | [-1] | [12] | [16] | -19 | 208 | UR | 0.2 | SmallShort | | (-2) | 9 | 13 | 3 | 20 | -0.2,36 | 81 | | 42 | Jun/11 | 12 | 29.45 | 32.97 | 34.85(-0.17) | 33.97(-0.23) | 34.24(0.64) | 34.32 | 1.2 | | 18 | 24(0.1) | 50 | [-3] | [10] | [10] | -26 | 226 | UR | 0.1 | SmallShort | | (-2) | 10 | -3 | 12 | 20 | -0.5,37 | 81 | | 43 | Jun/11 | 11 | 29.45 | 32.97 | 34.91(-0.13) | 34.05(-0.48) | 34.02(0.66) | 34.4 | 1.2 | | 18 | 24(0.2) | 50 | [-2] | [9] | [13] | -28 | 189 | UR | 0.4 | SmallShort | | (-3) | 10 | -16 | 17 | 20 | -0.5,35 | 81 | | 44 | Jun/11 | 10 | 29.45 | 32.97 | 34.95(-0.02) | 34.22(-0.53) | 33.8(0.78) | 34.8 | 1.3 | | 18 | 24(-0.7) | 50 | [-0] | [10] | [33] | -27 | 203 | UR | 1 | SmallShort | | (-1) | 12 | 30 | 24 | 20 | -0.2,28 | 81 | | 45 | Jun/11 | 9 | 29.45 | 32.97 | 34.96(-0.29) | 34.4(-0.69) | 33.54(0.06) | 34.05 | 1.1 | | 18 | 24(-1.7) | 50 | [-5] | [-3] | [13] | -61 | 86 | RG | 0.5 | Wait? | | (-2) | 1 | 16 | 15 | 20 | -0.9,12 | 81 | | | | |
| 46 | Jun/10 | 15 | 28.81 | 32.45 | 35.06(-0.49) | 34.64(-0.63) | 33.52(-0.52) | 33.65 | 1.1 | | 16 | 26(1.3) | 15 | [-8] | [-13] | [3] | -79 | 13 | RG | 0.1 | Wait? | | (-5) | -8 | 18 | 10 | -20 | -1.3,4 | 80 | | 47 | Jun/10 | 14 | 28.81 | 32.45 | 35.23(-0.45) | 34.86(-0.71) | 33.7(-1.09) | 33.21 | 1 | | 16 | 25(1.9) | -15 | [-6] | [-20] | [-16] | -98 | -385 | DT | -0.5 | OpenShort | | (-8) | -16 | -2 | 3 | -20 | -1.9,0 | 80 | | 48 | Jun/10 | 13 | 28.81 | 32.45 | 35.39(-0.44) | 35.11(-0.67) | 34.07(-1.63) | 33.27 | 1 | | 16 | 23(2.9) | -20 | [-6] | [-27] | [-27] | -105 | -563 | DT | -0.8 | HoldShort | | (-6) | -23 | -10 | -35 | -20 | -2.2,0 | 80 | | 49 | Jun/10 | 12 | 28.81 | 32.45 | 35.55(-0.33) | 35.35(-0.48) | 34.63(-1.81) | 33.51 | 1.1 | | 16 | 20(3) | -10 | [-5] | [-28] | [-33] | -110 | -702 | DT | -1.3 | HoldShort | | (-6) | -26 | -18 | -37 | -20 | -2.4,0 | 80 | | 50 | Jun/10 | 11 | 28.81 | 32.45 | 35.67(-0.28) | 35.52(-0.38) | 35.27(-1.36) | 33.95 | 1.2 | | 16 | 17(1.8) | -10 | [-4] | [-21] | [-32] | -106 | -546 | DT | -1.8 | HoldShort | | (-4) | -19 | -23 | -35 | -20 | -2.4,4 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|