|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $78.3700 One month high (close): $87.5900
ARKG Daily Change: 0.92% Daily StdDev 2.16% ARKG EMA_5_Trend: -0.05% 10Minute StdDev: $0.5949
Latest Price : $87.42(0.92%) | Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.6) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($1.2) Wed. Jun 16, 2021($0.5) Tue. Jun 15, 2021($1.1) Mon. Jun 14, 2021($0.6)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.2
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 11 | 83.67 | 86.3 | 86.34(0.14) | 86.63(0.02) | 86.52(0.14) | 87.35 | 1.2 | | 15 | 32(0.4) | 50 | [7] | [11] | [15] | 34 | -12 | UT | 0.9 | OpenLong | | (5) | 7 | 29 | 5 | 20 | 1,59 | 68 | Sample size 50 Avg positive next hour return: 0.35%(64%) Avg negative next hour return: -0.53%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.63(hourly_sma_10 -0.82%) 86.34(hourly_sma_20 -1.16%) 86.3(daily_ema_10 -1.2%) 83.67(daily_ema_20 -4.21%)
Resistance Levels:
|
| | | 2 | Jun/21 | 10 | 83.67 | 86.3 | 86.22(0.08) | 86.62(-0.05) | 86.4(-0.02) | 86.67 | 1 | | 15 | 32(-0.2) | 50 | [4] | [1] | [12] | 7 | -55 | UT | 0.3 | OpenLong | | (5) | -1 | 36 | -8 | 14 | 0.5,44 | 68 | | 3 | Jun/21 | 9 | 83.67 | 86.3 | 86.15(0.02) | 86.66(-0.13) | 86.42(-0.14) | 85.84 | 0.7 | | 15 | 32(-0.3) | 30 | [1] | [-7] | [-13] | -16 | -107 | DR | -0.6 | OpenShort? | | (1) | -7 | -21 | -20 | -20 | -0.3,42 | 68 | | 4 | Jun/18 | 15 | 83.22 | 85.88 | 86.13(0.05) | 86.78(-0.03) | 86.54(-0.08) | 86.32 | 1 | | 15 | 32(0.3) | 50 | [2] | [-1] | [-6] | 20 | -66 | DR | -0.2 | OpenShort? | | (2) | -4 | -5 | -9 | -20 | 0.2,65 | 65 | | 5 | Jun/18 | 14 | 83.22 | 85.88 | 86.09(0.06) | 86.81(-0.12) | 86.61(-0.15) | 86.43 | 1 | | 15 | 32(-0.1) | 50 | [3] | [-6] | [-5] | 31 | -81 | DR | -0.2 | OpenShort | | (2) | -7 | -12 | -4 | -7 | 0.3,73 | 65 | | | | |
| 6 | Jun/18 | 13 | 83.22 | 85.88 | 86.04(0.08) | 86.92(0.06) | 86.74(-0.11) | 86.72 | 1.1 | | 15 | 32(0.2) | 50 | [4] | [-0] | [-3] | 45 | -55 | DR | -0 | OpenShort | | (3) | -5 | -2 | -3 | -20 | 0.7,77 | 65 | | 7 | Jun/18 | 12 | 83.22 | 85.88 | 85.97(0.07) | 86.87(0.18) | 86.84(-0.08) | 86.77 | 1.2 | | 15 | 32(0.4) | 50 | [3] | [4] | [-0] | 46 | -20 | UT | -0.1 | OpenLong | | (3) | -4 | 13 | -9 | -20 | 0.8,76 | 65 | | 8 | Jun/18 | 11 | 83.22 | 85.88 | 85.91(0.06) | 86.71(0.19) | 86.91(-0.12) | 86.47 | 1.1 | | 15 | 31(0) | 35 | [3] | [2] | [-10] | 44 | -43 | CR | -0.5 | HoldShort | | (2) | -6 | -8 | -12 | -20 | 0.6,79 | 65 | | 9 | Jun/18 | 10 | 83.22 | 85.88 | 85.86(0.08) | 86.55(0.33) | 86.91(0) | 86.66 | 1.1 | | 15 | 31(0.6) | 45 | [4] | [11] | [-12] | 55 | -9 | CR | -0.4 | HoldShort | | (3) | 0 | -18 | -6 | -20 | 0.8,85 | 65 | | 10 | Jun/18 | 9 | 83.22 | 85.88 | 85.79(0.07) | 86.26(0.24) | 87.01(-0.1) | 87.09 | 1.3 | | 15 | 31(0.1) | 50 | [3] | [4] | [0] | 74 | 32 | UT | 0.1 | OpenLong? | | (4) | -5 | -4 | 2 | 18 | 1.4,89 | 65 | | | | |
| 11 | Jun/17 | 15 | 82.83 | 85.3 | 85.73(0.01) | 86.05(0.27) | 87.09(0.22) | 87.19 | 1.4 | | 16 | 31(-0.5) | 50 | [1] | [20] | [5] | 79 | 224 | UT | 0.1 | HoldLong? | | (3) | 10 | 3 | 6 | 20 | 1.6,89 | 67 | | 12 | Jun/17 | 14 | 82.83 | 85.3 | 85.72(-0.02) | 85.82(0.21) | 86.9(0.44) | 87.12 | 1.4 | | 16 | 31(-1.6) | 50 | [-1] | [27] | [7] | 72 | 316 | UR | 0.2 | SmallShort | | (0) | 20 | 6 | 1 | 20 | 1.5,84 | 67 | | 13 | Jun/17 | 13 | 82.83 | 85.3 | 85.74(-0.04) | 85.64(0.17) | 86.52(0.51) | 86.99 | 1.3 | | 16 | 33(-2) | 50 | [-2] | [29] | [14] | 68 | 352 | UR | 0.5 | SmallShort | | (-2) | 23 | 15 | 18 | 20 | 1.2,88 | 67 | | 14 | Jun/17 | 12 | 82.83 | 85.3 | 85.78(-0.06) | 85.49(0.15) | 86.08(0.66) | 86.65 | 1.2 | | 16 | 35(-2.1) | 50 | [-3] | [35] | [-2] | 62 | 369 | RG | 0.5 | Wait | | (-3) | 29 | -37 | 32 | 20 | 0.8,92 | 67 | | 15 | Jun/17 | 11 | 82.83 | 85.3 | 85.83(-0.02) | 85.37(0.25) | 85.51(0.58) | 87.52 | 1.5 | | 16 | 37(0.1) | 50 | [-1] | [34] | [36] | 69 | 399 | UR | 1.8 | SmallShort | | (-1) | 26 | 56 | 44 | 20 | 1.5,81 | 67 | | | | |
| 16 | Jun/17 | 10 | 82.83 | 85.3 | 85.85(-0.07) | 85.16(0.1) | 85.02(0.33) | 86.22 | 1.1 | | 16 | 37(-1.1) | 50 | [-3] | [19] | [27] | 15 | 223 | UR | 1.1 | SmallShort | | (-3) | 15 | 44 | 38 | 20 | 0.3,57 | 67 | | 17 | Jun/17 | 9 | 82.83 | 85.3 | 85.91(-0.12) | 85.08(-0.03) | 84.74(-0.03) | 85.21 | 0.8 | | 16 | 38(-1.5) | 50 | [-5] | [-0] | [10] | -33 | 55 | UR | 0.4 | SmallShort? | | (-5) | -1 | 18 | 15 | 17 | -0.6,32 | 67 | | 18 | Jun/16 | 15 | 82.3 | 84.53 | 86.01(-0.18) | 85.1(-0.08) | 84.77(-0.15) | 84.8 | 0.8 | | 12 | 39(2) | 40 | [-8] | [-9] | [15] | -63 | 30 | RG | 0 | Wait? | | (-6) | -7 | 43 | 8 | -7 | -1,12 | 65 | | 19 | Jun/16 | 14 | 82.3 | 84.53 | 86.16(-0.17) | 85.17(-0.17) | 84.9(-0.37) | 83.82 | 0.5 | | 12 | 37(3.9) | -15 | [-8] | [-21] | [-25] | -98 | -176 | DT | -0.9 | OpenShort | | (-9) | -17 | -52 | -7 | -20 | -2,2 | 65 | | 20 | Jun/16 | 13 | 82.3 | 84.53 | 86.31(-0.09) | 85.32(-0.09) | 85.22(-0.09) | 85.02 | 0.9 | | 12 | 33(1.2) | 40 | [-4] | [-5] | [2] | -78 | -69 | RG | -0.2 | Wait | | (-3) | -4 | 7 | -1 | -2 | -1.2,2 | 65 | | | | |
| 21 | Jun/16 | 12 | 82.3 | 84.53 | 86.39(-0.09) | 85.4(-0.25) | 85.3(-0.13) | 84.86 | 0.8 | | 12 | 32(1.9) | 25 | [-4] | [-11] | [-6] | -86 | -110 | RG | -0.4 | Wait | | (-5) | -6 | -21 | -2 | 13 | -1.5,2 | 65 | | 22 | Jun/16 | 11 | 82.3 | 84.53 | 86.47(-0.06) | 85.62(-0.24) | 85.41(-0.03) | 85.34 | 1 | | 12 | 30(1.1) | 45 | [-3] | [-6] | [1] | -77 | -65 | RG | -0.1 | Wait | | (-3) | -1 | -5 | 1 | 20 | -1.2,3 | 65 | | 23 | Jun/16 | 10 | 82.3 | 84.53 | 86.52(-0.06) | 85.83(-0.27) | 85.44(0.01) | 85.46 | 1 | | 12 | 29(0.7) | 50 | [-3] | [-5] | [4] | -74 | -45 | RG | 0 | Wait | | (-2) | 0 | 3 | 4 | 20 | -1.1,4 | 65 | | 24 | Jun/16 | 9 | 82.3 | 84.53 | 86.57(-0.1) | 86.06(-0.28) | 85.43(0.02) | 85.4 | 1 | | 12 | 29(1.2) | 35 | [-5] | [-5] | [1] | -79 | -13 | RG | -0 | Wait? | | (-3) | 1 | -1 | 4 | 5 | -1.3,4 | 65 | | 25 | Jun/15 | 15 | 81.95 | 84.17 | 86.66(-0.09) | 86.3(-0.28) | 85.42(-0.09) | 85.43 | 1.1 | | 13 | 27(1.7) | 35 | [-4] | [-9] | [0] | -80 | -59 | RG | 0 | Wait? | | (-3) | -4 | -0 | 7 | -9 | -1.4,5 | 70 | | | | |
| 26 | Jun/15 | 14 | 81.95 | 84.17 | 86.73(-0.11) | 86.54(-0.23) | 85.5(-0.37) | 85.44 | 1.1 | | 13 | 26(1.5) | 15 | [-5] | [-21] | [-3] | -85 | -129 | RG | -0.1 | Wait | | (-3) | -17 | -1 | 5 | -20 | -1.6,5 | 70 | | 27 | Jun/15 | 13 | 81.95 | 84.17 | 86.83(-0.1) | 86.74(-0.21) | 85.82(-0.47) | 85.46 | 1.1 | | 13 | 24(2) | 5 | [-5] | [-25] | [-6] | -92 | -182 | RG | -0.5 | Wait | | (-5) | -21 | 1 | -11 | -20 | -1.8,3 | 70 | | 28 | Jun/15 | 12 | 81.95 | 84.17 | 86.91(-0.09) | 86.92(-0.27) | 86.22(-0.54) | 85.43 | 1.1 | | 13 | 22(1.9) | -5 | [-4] | [-29] | [-11] | -102 | -224 | RG | -1.1 | SmallLong | | (-4) | -24 | 5 | -41 | -20 | -2.1,1 | 70 | | 29 | Jun/15 | 11 | 81.95 | 84.17 | 86.99(-0.05) | 87.16(-0.16) | 86.69(-0.58) | 85.32 | 1 | | 13 | 20(1.6) | 15 | [-2] | [-28] | [-25] | -100 | -306 | RG | -2.1 | SmallLong | | (-4) | -26 | -22 | -53 | -20 | -2.6,15 | 70 | | 30 | Jun/15 | 10 | 81.95 | 84.17 | 86.99(-0) | 87.3(-0.09) | 87.19(-0.45) | 85.83 | 1.2 | | 13 | 19(-0.8) | 15 | [0] | [-20] | [-33] | -60 | -274 | DR | -2.3 | OpenShort | | (-1) | -20 | -52 | -46 | -20 | -2,40 | 70 | | | | |
| 31 | Jun/15 | 9 | 81.95 | 84.17 | 87.03(0.08) | 87.38(0.06) | 87.58(-0.1) | 87.05 | 1.6 | | 13 | 19(-3) | 50 | [4] | [-0] | [-12] | 22 | -126 | DR | -0.8 | OpenShort? | | (3) | -5 | -18 | -19 | -20 | 0,72 | 70 | | 32 | Jun/14 | 15 | 81.5 | 83.75 | 86.96(0.13) | 87.33(0.13) | 87.67(0.05) | 87.47 | 1.8 | | 15 | 22(-1) | 50 | [6] | [9] | [-6] | 58 | -83 | CR | -0.3 | HoldShort? | | (5) | 2 | -13 | -6 | -12 | 0.7,90 | 79 | | 33 | Jun/14 | 14 | 81.5 | 83.75 | 86.85(0.14) | 87.22(0.15) | 87.67(0) | 87.77 | 1.9 | | 15 | 23(0) | 50 | [6] | [8] | [1] | 78 | -59 | UT | 0.2 | HoldLong | | (6) | 0 | -3 | 3 | 15 | 1.2,98 | 79 | | 34 | Jun/14 | 13 | 81.5 | 83.75 | 86.73(0.12) | 87.09(0.09) | 87.63(0.26) | 87.84 | 1.9 | | 15 | 23(0.8) | 50 | [5] | [18] | [5] | 80 | 63 | UT | 0.3 | HoldLong | | (6) | 12 | 2 | 7 | 20 | 1.4,95 | 79 | | 35 | Jun/14 | 12 | 81.5 | 83.75 | 86.62(0.11) | 87.02(0.1) | 87.4(0.27) | 87.79 | 1.9 | | 15 | 23(-0.3) | 50 | [5] | [18] | [8] | 77 | 89 | UT | 0.5 | HoldLong | | (5) | 12 | 13 | 1 | 20 | 1.6,87 | 79 | | | | |
| 36 | Jun/14 | 11 | 81.5 | 83.75 | 86.52(0.13) | 86.93(0.03) | 87.17(0.21) | 87.48 | 1.8 | | 15 | 23(-1.2) | 50 | [6] | [14] | [8] | 69 | 16 | UT | 0.4 | OpenLong | | (4) | 9 | 9 | 11 | 20 | 1.3,86 | 79 | | 37 | Jun/14 | 10 | 81.5 | 83.75 | 86.41(0.14) | 86.91(0.01) | 86.98(0.2) | 87.26 | 1.7 | | 15 | 24(-0.4) | 50 | [6] | [14] | [-3] | 60 | -10 | CR | 0.4 | HoldShort | | (5) | 9 | -22 | 11 | 20 | 1.1,82 | 79 | | 38 | Jun/14 | 9 | 81.5 | 83.75 | 86.29(0.16) | 86.91(0.1) | 86.81(0.3) | 87.77 | 1.9 | | 15 | 25(1.3) | 50 | [7] | [20] | [22] | 75 | 68 | UT | 1.2 | OpenLong? | | (6) | 13 | 45 | 15 | 20 | 1.8,80 | 79 | | 39 | Jun/11 | 15 | 80.94 | 83.13 | 86.15(0.09) | 86.82(0.06) | 86.55(-0.09) | 86.71 | 1.8 | | 16 | 23(-4.4) | 50 | [4] | [1] | [0] | 36 | -65 | UT | 0.2 | OpenLong? | | (4) | -4 | 5 | 0 | -20 | 0.7,68 | 80 | | 40 | Jun/11 | 14 | 80.94 | 83.13 | 86.07(0.14) | 86.77(0.09) | 86.63(-0.07) | 86.6 | 1.8 | | 16 | 28(-4.2) | 50 | [6] | [3] | [-3] | 28 | -128 | CR | -0 | HoldShort | | (3) | -3 | 2 | -7 | -20 | 0.6,63 | 80 | | | | |
| 41 | Jun/11 | 13 | 80.94 | 83.13 | 85.95(0.18) | 86.69(0.12) | 86.69(-0.17) | 86.56 | 1.8 | | 16 | 32(-4.2) | 50 | [8] | [0] | [-3] | 29 | -196 | DR | -0.1 | OpenShort | | (6) | -8 | 8 | -15 | -20 | 0.6,64 | 80 | | 42 | Jun/11 | 12 | 80.94 | 83.13 | 85.79(0.18) | 86.59(0.13) | 86.83(-0.2) | 86.38 | 1.7 | | 16 | 36(-3.6) | 50 | [8] | [-1] | [-8] | 35 | -204 | DR | -0.4 | OpenShort | | (6) | -9 | -5 | -15 | -20 | 0.5,72 | 80 | | 43 | Jun/11 | 11 | 80.94 | 83.13 | 85.63(0.19) | 86.48(0.13) | 87(-0.1) | 86.49 | 1.8 | | 16 | 40(-3.4) | 50 | [8] | [4] | [-13] | 49 | -155 | CR | -0.4 | HoldShort | | (7) | -4 | -26 | -15 | -20 | 0.7,81 | 80 | | 44 | Jun/11 | 10 | 80.94 | 83.13 | 85.46(0.25) | 86.37(0.16) | 87.09(0.2) | 87.1 | 2 | | 16 | 43(0.8) | 50 | [11] | [18] | [3] | 73 | -49 | UT | 0 | OpenLong | | (9) | 9 | 7 | -8 | 20 | 1.2,93 | 80 | | 45 | Jun/11 | 9 | 80.94 | 83.13 | 85.25(0.18) | 86.23(0.13) | 86.91(0.26) | 86.94 | 1.9 | | 16 | 42(1.4) | 50 | [8] | [19] | [-4] | 79 | 63 | CR | 0 | OpenShort? | | (10) | 12 | -14 | -6 | 20 | 1.3,96 | 80 | | | | |
| 46 | Jun/10 | 15 | 80.28 | 82.54 | 85.09(0.18) | 86.12(0.25) | 86.69(0.4) | 87.26 | 2.2 | | 15 | 41(2.3) | 50 | [8] | [29] | [4] | 93 | 163 | UT | 0.4 | OpenLong? | | (8) | 18 | 1 | 2 | 20 | 1.7,100 | 79 | | 47 | Jun/10 | 14 | 80.28 | 82.54 | 84.94(0.22) | 85.91(0.28) | 86.35(0.46) | 87.23 | 2.2 | | 15 | 39(2.7) | 50 | [9] | [31] | [9] | 98 | 149 | UT | 0.7 | OpenLong | | (7) | 20 | 14 | 7 | 20 | 1.9,100 | 79 | | 48 | Jun/10 | 13 | 80.28 | 82.54 | 84.75(0.2) | 85.67(0.21) | 85.95(0.35) | 86.91 | 2.1 | | 15 | 36(2.7) | 50 | [9] | [25] | [20] | 98 | 121 | UT | 0.8 | OpenLong | | (8) | 15 | 29 | 33 | 20 | 1.9,100 | 79 | | 49 | Jun/10 | 12 | 80.28 | 82.54 | 84.58(0.16) | 85.49(0.14) | 85.65(0.12) | 86.23 | 1.9 | | 15 | 33(1.6) | 50 | [7] | [13] | [13] | 87 | 52 | UT | 0.6 | OpenLong | | (6) | 5 | 19 | 29 | 20 | 1.6,97 | 79 | | 50 | Jun/10 | 11 | 80.28 | 82.54 | 84.44(0.14) | 85.37(0.2) | 85.65(-0) | 85.8 | 1.7 | | 15 | 32(0.2) | 50 | [6] | [9] | [7] | 76 | -1 | UT | 0.3 | HoldLong | | (6) | 0 | 10 | 25 | -6 | 1.4,91 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|