ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 21, 2021

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $27.6800 One month high (close): $35.9300

ARCT Daily Change: -6.38% Daily StdDev 4.37% ARCT EMA_5_Trend: -1.9% 10Minute StdDev: $0

Latest Price : $32.7(-6.38%)

Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.55%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 21, 2021
1	Jun/21	10	31.96	33.87	33.39(-0.19)	33.26(-0.32)	32.8(-0.52)	32.57	0.3	11	23(1.3)	30	[-4]	[-16]	[3]	-60	-189	RG	-0.4	Wait	(-3)	-12	23	6	-20	-1.5,28	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.96(daily_ema_20 -1.87%) Resistance Levels: 33.26(hourly_sma_10 2.12%) 33.39(hourly_sma_20 2.52%) 33.87(weak_daily_ema_10 3.99%)

2	Jun/21	9	31.96	33.87	33.45(-0.21)	33.37(-0.4)	32.97(-0.81)	32.22	0.1	11	22(3.3)	-10	[-5]	[-24]	[-46]	-86	-361	DT	-1.4	OpenShort?	(-6)	-19	-96	-8	-20	-2.3,22	63
3	Jun/18	15	31.78	33.92	33.52(0.05)	33.37(0)	33.24(-0.02)	33.75	0.8	15	18(0.6)	50	[1]	[2]	[27]	-13	13	UT	1.1	OpenLong?	(1)	-1	69	-2	20	0.5,25	73
4	Jun/18	14	31.78	33.92	33.5(-0.14)	33.5(-0.38)	33.25(-0.9)	32.69	0.4	15	18(1.4)	0	[-3]	[-23]	[-15]	-77	-334	RG	-1.3	SmallLong	(-3)	-21	-6	-33	-20	-1.8,18	73
5	Jun/18	13	31.78	33.92	33.55(-0.14)	33.63(-0.43)	33.55(-0.5)	32.79	0.4	15	16(1.4)	-5	[-3]	[-15]	[-25]	-62	-216	RG	-1.9	SmallLong	(-3)	-12	-39	-32	-20	-1.9,36	73

6	Jun/18	12	31.78	33.92	33.6(-0.06)	33.78(-0.08)	33.72(-0.13)	33.41	0.7	15	15(-0.2)	25	[-1]	[-2]	[-12]	-6	-27	RG	-0.8	SmallLong	(-1)	-3	-10	-22	-20	-0.5,57	73
7	Jun/18	11	31.78	33.92	33.62(-0.06)	33.81(0.24)	33.76(-0.03)	33.57	0.7	15	15(0)	30	[-1]	[4]	[-11]	21	47	RG	-0.5	Wait	(-1)	-1	-14	4	-20	-0.1,73	73
8	Jun/18	10	31.78	33.92	33.64(0.05)	33.73(0.34)	33.77(0.06)	33.79	0.8	15	15(-0.2)	45	[1]	[8]	[-11]	34	-2	CR	0.1	HoldShort	(-1)	1	-25	9	-20	0.4,74	73
9	Jun/18	9	31.78	33.92	33.62(0.03)	33.62(0.29)	33.75(0.14)	34.2	1	15	15(-4.7)	50	[1]	[9]	[20]	59	175	UT	1.2	OpenLong?	(3)	3	37	16	20	1.5,71	73
10	Jun/17	15	31.49	33.52	33.61(-0.24)	33.52(0.02)	33.7(-0.4)	33.62	0.9	13	20(-8.6)	15	[-6]	[-8]	[0]	9	151	RG	-0.2	Wait?	(-1)	-9	-1	-6	18	0,59	72

11	Jun/17	14	31.49	33.52	33.69(-0.34)	33.51(-0.09)	33.84(-0.02)	33.64	0.9	13	29(-5.8)	10	[-8]	[-2]	[2]	8	354	RG	-0.3	Wait	(-5)	-1	3	-4	20	-0.1,60	72
12	Jun/17	13	31.49	33.52	33.81(-0.34)	33.54(0.01)	33.85(0.48)	33.59	0.9	13	35(-6.2)	15	[-8]	[11]	[-0]	10	430	RG	-0.3	Wait	(-8)	11	-6	3	18	-0.3,67	72
13	Jun/17	12	31.49	33.52	33.93(-0.38)	33.54(0.09)	33.69(0.61)	33.69	0.9	13	41(-6)	10	[-9]	[15]	[-2]	26	506	RG	0	Wait	(-7)	14	-17	20	9	-0.2,81	72
14	Jun/17	11	31.49	33.52	34.06(-0.4)	33.51(0.13)	33.48(0.41)	33.97	1	13	47(-2.4)	15	[-9]	[11]	[4]	21	517	UR	0.4	SmallShort	(-8)	9	-20	34	20	-0.1,73	72
15	Jun/17	10	31.49	33.52	34.2(-0.23)	33.47(0.16)	33.34(0.44)	34.29	1.2	13	49(-1.7)	50	[-5]	[13]	[30]	1	398	UR	0.8	SmallShort	(-7)	10	37	29	20	0.1,48	72

16	Jun/17	9	31.49	33.52	34.28(-0.3)	33.42(-0.04)	33.19(-0.13)	33.7	0.9	13	51(-0.9)	50	[-7]	[-3]	[27]	-35	123	RG	0.4	Wait?	(-7)	-3	59	13	20	-0.5,28	72
17	Jun/16	15	31.26	33.22	34.38(-0.42)	33.43(-0.36)	33.23(-0.47)	32.79	0.6	11	52(1.6)	5	[-10]	[-16]	[-3]	-82	-135	RG	-0.4	Wait?	(-10)	-11	7	-5	-20	-1.3,1	71
18	Jun/16	14	31.26	33.22	34.53(-0.21)	33.55(-0.23)	33.39(-0.43)	32.68	0.6	11	50(2.8)	0	[-5]	[-13]	[-25]	-87	-431	RG	-0.6	Wait	(-9)	-10	-37	-9	-20	-1.5,1	71
19	Jun/16	13	31.26	33.22	34.6(-0.12)	33.63(-0.2)	33.54(-0.15)	33.26	0.8	11	47(1.2)	40	[-3]	[-6]	[-8]	-74	-300	RG	-0.2	Wait	(-3)	-4	-18	-0	-20	-1.2,6	71
20	Jun/16	12	31.26	33.22	34.64(-0.07)	33.7(-0.49)	33.59(-0.15)	33.55	1	11	46(0.8)	45	[-2]	[-9]	[-1]	-67	-277	RG	-0	Wait	(-2)	-4	-21	3	20	-1,8	71

21	Jun/16	11	31.26	33.22	34.66(-0.03)	33.87(-0.59)	33.64(0.02)	33.89	1.1	11	45(0.2)	50	[-1]	[-6]	[18]	-61	-182	RG	0.2	Wait	(0)	1	20	4	20	-0.7,7	71
22	Jun/16	10	31.26	33.22	34.67(-0.07)	34.07(-0.71)	33.63(-0.24)	33.57	1	11	45(0.9)	50	[-2]	[-13]	[8]	-73	-311	RG	-0.1	Wait	(-2)	-6	10	-3	20	-1,2	71
23	Jun/16	9	31.26	33.22	34.7(-0.1)	34.31(-0.87)	33.71(-0.03)	33.41	0.9	11	44(1.4)	50	[-2]	[-10]	[-4]	-76	-271	RG	-0.3	Wait?	(-2)	-1	-8	-4	-6	-1.2,4	71
24	Jun/15	15	31.15	33.07	34.73(-0.11)	34.61(-0.91)	33.72(-0.25)	33.54	1	13	43(0.4)	25	[-3]	[-15]	[-8]	-72	-288	RG	-0.2	Wait?	(-2)	-6	-16	-1	-20	-1.2,8	77
25	Jun/15	14	31.15	33.07	34.77(-0.06)	34.93(-0.61)	33.8(-0.86)	33.79	1.1	13	42(0.7)	20	[-1]	[-25]	[-9]	-63	-450	RG	-0	Wait	(-1)	-20	-4	2	-20	-1,12	77

26	Jun/15	13	31.15	33.07	34.79(-0.06)	35.14(-0.55)	34.09(-1.22)	33.86	1.2	13	42(0.2)	5	[-1]	[-33]	[-15]	-64	-534	RG	-0.2	Wait	(-1)	-28	-6	-10	-20	-0.9,9	77
27	Jun/15	12	31.15	33.07	34.79(-0)	35.34(-0.46)	34.51(-1.17)	33.96	1.2	13	42(-0.3)	25	[-0]	[-30]	[-9]	-68	-561	DR	-0.6	OpenShort	(-1)	-27	32	-31	-20	-0.9,5	77
28	Jun/15	11	31.15	33.07	34.81(-0.05)	35.5(-0.21)	34.92(-1.65)	33.46	1	13	42(1)	20	[-1]	[-39]	[-45]	-70	-782	RG	-1.5	SmallLong	(-1)	-38	-31	-43	-20	-1.4,15	77
29	Jun/15	10	31.15	33.07	34.83(0.01)	35.58(-0.02)	35.5(-1.53)	33.95	1.2	13	41(-0.9)	15	[0]	[-33]	[-57]	-33	-675	DR	-1.6	OpenShort	(1)	-35	-77	-35	-20	-0.9,40	77
30	Jun/15	9	31.15	33.07	34.83(0.26)	35.59(0.37)	36.05(-0.4)	35.23	1.7	13	42(-1.2)	35	[6]	[-1]	[-29]	24	-282	DR	-0.8	OpenShort?	(4)	-9	-42	-24	-20	0.4,64	77

31	Jun/14	15	30.91	32.73	34.74(0.35)	35.46(0.54)	36.2(0.11)	35.95	2.2	16	43(1.1)	50	[8]	[15]	[-5]	59	-4	CR	-0.2	HoldShort?	(7)	3	-3	-20	-8	1.2,79	83
32	Jun/14	14	30.91	32.73	34.62(0.28)	35.27(0.55)	36.16(0.2)	36	2.2	16	42(2)	50	[7]	[17]	[-8]	73	145	CR	-0.2	HoldShort	(8)	5	-23	-13	20	1.4,88	83
33	Jun/14	13	30.91	32.73	34.52(0.32)	35.08(0.64)	36.09(1.24)	36.39	2.4	16	40(4.2)	50	[7]	[42]	[3]	96	526	UT	0.3	OpenLong	(8)	29	-17	-6	20	2,96	83
34	Jun/14	12	30.91	32.73	34.41(0.39)	34.86(0.72)	35.65(1.51)	36.69	2.5	16	36(6.6)	50	[9]	[50]	[32]	118	646	UT	1.3	HoldLong	(8)	35	44	-1	20	2.7,100	83
35	Jun/14	11	30.91	32.73	34.28(0.38)	34.61(0.5)	35.12(1.14)	35.95	2.2	16	29(3.4)	50	[9]	[38]	[21]	113	386	UT	1.2	HoldLong	(6)	26	11	24	20	2.5,100	83

36	Jun/14	10	30.91	32.73	34.15(0.38)	34.44(0.44)	34.73(1.02)	35.77	2.1	16	26(5)	50	[9]	[35]	[21]	113	333	UT	1.7	HoldLong	(7)	24	8	28	20	2.7,95	83
37	Jun/14	9	30.91	32.73	34.02(0.33)	34.29(0.51)	34.38(0.93)	35.64	2	16	21(6.3)	50	[8]	[33]	[49]	121	371	UT	2.6	HoldLong?	(9)	21	90	31	20	3.4,86	83
38	Jun/11	15	30.53	32.04	33.91(0.13)	34.12(0.12)	34.06(-0.02)	34.18	1.8	15	14(-8.7)	50	[3]	[5]	[1]	42	-67	UT	0.4	OpenLong?	(3)	-1	7	-0	-20	0.8,72	75
39	Jun/11	14	30.53	32.04	33.87(0.27)	34.08(0.04)	34.07(-0.08)	34.07	1.7	15	23(-5.6)	50	[6]	[4]	[1]	28	-261	UT	0	OpenLong	(2)	-2	6	-8	3	0.4,68	75
40	Jun/11	13	30.53	32.04	33.78(0.28)	34.07(0.14)	34.1(-0.14)	33.97	1.7	15	29(-5.1)	50	[7]	[4]	[-8]	28	-285	CR	-0.2	HoldShort	(6)	-3	-4	-13	-20	0.3,70	75

41	Jun/11	12	30.53	32.04	33.69(0.33)	34.02(0.15)	34.15(-0.14)	34.04	1.7	15	34(-3.6)	50	[8]	[4]	[-5]	43	-301	CR	-0.2	HoldShort	(6)	-3	-1	-11	-20	0.5,80	75
42	Jun/11	11	30.53	32.04	33.58(0.31)	34.02(0)	34.2(0.09)	34.06	1.7	15	37(-3.4)	50	[7]	[8]	[-3]	52	-176	CR	-0.2	HoldShort	(7)	2	-8	-8	17	0.6,87	75
43	Jun/11	10	30.53	32.04	33.48(0.37)	33.97(0.03)	34.17(0.22)	34.19	1.8	15	41(0.1)	50	[9]	[11]	[3]	68	-135	UT	0	OpenLong	(8)	5	-3	-3	20	0.9,95	75
44	Jun/11	9	30.53	32.04	33.36(0.26)	33.96(0.05)	34.09(0.17)	34.23	1.8	15	41(1.2)	50	[6]	[10]	[4]	75	24	UT	0.2	OpenLong?	(8)	4	1	3	20	1.1,97	75
45	Jun/10	15	30.12	31.5	33.27(0.13)	33.94(0.22)	34.03(0.4)	34.22	2	14	39(1.6)	50	[3]	[16]	[0]	75	257	UT	0.2	OpenLong?	(6)	9	-4	6	6	1.2,95	72

46	Jun/10	14	30.12	31.5	33.23(0.17)	33.87(0.35)	33.9(0.47)	34.28	2	14	38(1.8)	50	[4]	[19]	[10]	78	263	UT	0.5	OpenLong	(3)	11	22	6	18	1.4,93	72
47	Jun/10	13	30.12	31.5	33.17(0.09)	33.75(0.15)	33.74(-0.08)	33.93	1.9	14	36(0.9)	50	[2]	[4]	[3]	65	107	UT	0.3	OpenLong	(3)	-2	8	5	-3	1,90	72
48	Jun/10	12	30.12	31.5	33.14(0.11)	33.7(0.14)	33.77(-0.18)	33.8	1.8	14	35(0.7)	50	[3]	[2]	[0]	57	35	UT	0	OpenLong	(1)	-4	-8	19	0	0.9,84	72
49	Jun/10	11	30.12	31.5	33.1(0.14)	33.65(0.48)	33.83(-0.08)	33.93	1.9	14	34(1.2)	50	[3]	[8]	[8]	60	76	UT	0.1	OpenLong	(3)	-2	25	20	-20	1.2,80	72
50	Jun/10	10	30.12	31.5	33.05(0.04)	33.49(0.42)	33.86(0.07)	33.53	1.7	14	33(-1.3)	45	[1]	[10]	[-3]	50	126	CR	-0.5	HoldShort	(2)	2	1	17	-20	0.7,82	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI