|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $66.2800 One month high (close): $69.1600
APH Daily Change: 1.13% Daily StdDev 1.23% APH EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $67.03(1.13%) | Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.1
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 9 | 67.76 | 67.84 | 67.34(-0.14) | 66.56(-0.09) | 66.42(0.23) | 66.7 | -1.6 | | 0 | 139(-1.5) | 0 | [-11] | [11] | [11] | -42 | 138 | UR | 0.3 | SmallShort? | | (-11) | 19 | 20 | 12 | 20 | -0.7,26 | 48 | Sample size 50 Avg positive next hour return: 0.85%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces: 67.76(daily_ema_20 1.59%)
Down Forces: 66.56(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 67.34(hourly_sma_20 0.96%) 67.84(weak_daily_ema_10 1.71%)
|
| | | 2 | Jun/18 | 15 | 67.74 | 67.96 | 67.43(-0.15) | 66.62(-0.09) | 66.27(0.07) | 66.51 | -1.7 | | -1 | 140(9.8) | -25 | [-12] | [-3] | [7] | -56 | 61 | DP | 0.3 | OpenShort? | | (-11) | 6 | 12 | 12 | 8 | -1,19 | 45 | | 3 | Jun/18 | 14 | 67.74 | 67.96 | 67.53(-0.16) | 66.68(-0.21) | 66.22(-0.08) | 66.39 | -1.8 | | -1 | 130(2.3) | -45 | [-13] | [-21] | [6] | -67 | -1 | DP | 0.2 | OpenShort | | (-11) | -7 | 8 | 14 | 12 | -1.2,13 | 45 | | 4 | Jun/18 | 13 | 67.74 | 67.96 | 67.64(-0.16) | 66.82(-0.28) | 66.27(-0.34) | 66.31 | -2 | | -1 | 128(5.3) | -50 | [-13] | [-44] | [7] | -78 | -110 | DP | 0 | OpenShort | | (-12) | -28 | 14 | 9 | 5 | -1.4,7 | 45 | | 5 | Jun/18 | 12 | 67.74 | 67.96 | 67.75(-0.17) | 67(-0.31) | 66.5(-0.32) | 66.17 | -2.2 | | -1 | 123(8.9) | -50 | [-14] | [-44] | [6] | -93 | -122 | DP | -0.4 | OpenShort | | (-12) | -26 | 20 | 3 | -20 | -1.8,2 | 45 | | | | |
| 6 | Jun/18 | 11 | 67.74 | 67.96 | 67.86(-0.19) | 67.21(-0.33) | 66.71(-0.39) | 65.97 | -2.4 | | -1 | 114(15.8) | -50 | [-15] | [-51] | [-17] | -108 | -169 | DT | -0.9 | HoldShort | | (-13) | -32 | -30 | -11 | -20 | -2.3,0 | 45 | | 7 | Jun/18 | 10 | 67.74 | 67.96 | 67.99(-0.15) | 67.43(-0.27) | 66.97(-0.25) | 66.27 | -2 | | -1 | 98(15.5) | -50 | [-12] | [-37] | [-18] | -104 | -145 | DT | -1 | HoldShort | | (-12) | -20 | -38 | -2 | -20 | -2.4,6 | 45 | | 8 | Jun/18 | 9 | 67.74 | 67.96 | 68.09(-0.13) | 67.61(-0.3) | 67.14(-0.35) | 66.64 | -1.5 | | -1 | 82(12.9) | -50 | [-11] | [-46] | [-30] | -102 | -158 | DT | -0.8 | HoldShort? | | (-9) | -29 | -81 | 1 | -20 | -2.4,8 | 45 | | 9 | Jun/17 | 15 | 67.77 | 68.26 | 68.18(-0.06) | 67.82(-0.2) | 67.37(-0.21) | 67.45 | -0.5 | | 5 | 70(0.7) | 20 | [-5] | [-27] | [11] | -74 | -101 | RG | 0.2 | Wait? | | (-5) | -17 | 22 | 16 | 12 | -1.4,11 | 55 | | 10 | Jun/17 | 14 | 67.77 | 68.26 | 68.22(-0.06) | 67.96(-0.22) | 67.51(-0.28) | 67.23 | -0.8 | | 5 | 69(6.3) | -10 | [-5] | [-34] | [-4] | -98 | -163 | DT | -0.6 | OpenShort | | (-6) | -23 | -3 | -5 | -20 | -2.1,5 | 55 | | | | |
| 11 | Jun/17 | 13 | 67.77 | 68.26 | 68.26(-0.05) | 68.11(-0.2) | 67.7(-0.28) | 67.26 | -0.7 | | 5 | 63(6.7) | -5 | [-4] | [-33] | [-2] | -105 | -175 | BT | -1 | OpenLong | | (-4) | -23 | 14 | -18 | -20 | -2.3,3 | 55 | | 12 | Jun/17 | 12 | 67.77 | 68.26 | 68.29(-0.06) | 68.25(-0.19) | 67.89(-0.28) | 67.12 | -0.9 | | 5 | 56(10.9) | -25 | [-5] | [-32] | [-34] | -123 | -183 | DT | -2 | HoldShort | | (-4) | -23 | -70 | -28 | -20 | -3,2 | 55 | | 13 | Jun/17 | 11 | 67.77 | 68.26 | 68.29(0) | 68.38(-0.1) | 68.08(-0.26) | 67.82 | 0.1 | | 5 | 45(0.6) | -0 | [0] | [-26] | [-17] | -84 | -148 | DR | -0.8 | HoldShort | | (0) | -21 | -31 | -23 | -20 | -1.6,6 | 55 | | 14 | Jun/17 | 10 | 67.77 | 68.26 | 68.33(0.02) | 68.45(-0.06) | 68.26(-0.2) | 68.13 | 0.5 | | 5 | 44(-0.5) | 20 | [2] | [-19] | [-6] | -51 | -114 | DR | -0.4 | OpenShort | | (2) | -16 | -5 | -16 | -20 | -0.6,14 | 55 | | 15 | Jun/17 | 9 | 67.77 | 68.26 | 68.32(0.02) | 68.49(-0.04) | 68.4(-0.17) | 68.18 | 0.6 | | 5 | 45(0.2) | 15 | [2] | [-16] | [-9] | -40 | -95 | DR | -0.7 | OpenShort? | | (2) | -14 | -3 | -38 | -20 | -0.4,20 | 55 | | | | |
| 16 | Jun/16 | 15 | 67.7 | 68.34 | 68.32(0) | 68.52(-0.04) | 68.52(-0.12) | 68.21 | 0.6 | | 8 | 45(5.6) | 25 | [0] | [-11] | [-4] | -16 | -47 | DR | -1 | OpenShort? | | (1) | -10 | 12 | -37 | -20 | -0.3,42 | 66 | | 17 | Jun/16 | 14 | 67.7 | 68.34 | 68.31(-0.01) | 68.55(-0.04) | 68.61(-0.09) | 68.09 | 0.5 | | 8 | 39(0.3) | 0 | [-1] | [-9] | [-28] | -2 | -46 | RG | -1.7 | SmallLong | | (-1) | -7 | -60 | -31 | -20 | -0.7,66 | 66 | | 18 | Jun/16 | 13 | 67.7 | 68.34 | 68.32(0.04) | 68.57(0.05) | 68.67(0.05) | 68.7 | 1.3 | | 8 | 39(1.3) | 45 | [3] | [8] | [-5] | 75 | 26 | CR | 0.1 | HoldShort | | (2) | 4 | -13 | -3 | -1 | 1.2,95 | 66 | | 19 | Jun/16 | 12 | 67.7 | 68.34 | 68.29(0.05) | 68.53(0.05) | 68.64(0.09) | 68.83 | 1.4 | | 8 | 37(3) | 50 | [4] | [11] | [5] | 95 | 46 | UT | 0.6 | OpenLong | | (4) | 7 | 6 | 10 | 15 | 1.8,100 | 66 | | 20 | Jun/16 | 11 | 67.7 | 68.34 | 68.26(0.05) | 68.49(0.11) | 68.58(0.09) | 68.77 | 1.3 | | 8 | 34(3.2) | 50 | [4] | [14] | [5] | 92 | 36 | UT | 0.7 | OpenLong | | (3) | 7 | 13 | 4 | 3 | 1.9,94 | 66 | | | | |
| 21 | Jun/16 | 10 | 67.7 | 68.34 | 68.22(0.02) | 68.42(0.12) | 68.52(0.05) | 68.64 | 1.2 | | 8 | 31(2.1) | 45 | [2] | [10] | [7] | 85 | 50 | UT | 0.5 | OpenLong | | (3) | 4 | 22 | -1 | 3 | 1.7,92 | 66 | | 22 | Jun/16 | 9 | 67.7 | 68.34 | 68.22(0) | 68.34(0.09) | 68.49(0.02) | 68.42 | 0.9 | | 8 | 29(-0.7) | 25 | [0] | [6] | [-5] | 65 | 36 | CR | -0.3 | HoldShort? | | (1) | 2 | -10 | -4 | -7 | 0.9,92 | 66 | | 23 | Jun/15 | 15 | 67.59 | 68.3 | 68.22(0) | 68.28(0.11) | 68.48(0.07) | 68.52 | 1 | | 8 | 30(4.4) | 40 | [0] | [11] | [-1] | 79 | 72 | CR | 0.2 | OpenShort? | | (1) | 6 | -4 | -0 | 3 | 1.3,96 | 71 | | 24 | Jun/15 | 14 | 67.59 | 68.3 | 68.2(0.02) | 68.21(0.1) | 68.43(0.04) | 68.56 | 1.1 | | 8 | 25(1.6) | 50 | [2] | [9] | [5] | 88 | 37 | UT | 0.6 | OpenLong | | (0) | 3 | 10 | 8 | 9 | 1.6,98 | 71 | | 25 | Jun/15 | 13 | 67.59 | 68.3 | 68.18(0.01) | 68.14(0.06) | 68.41(0.14) | 68.46 | 1 | | 8 | 24(0.9) | 50 | [1] | [15] | [4] | 78 | 71 | UT | 0.2 | HoldLong | | (1) | 12 | -3 | 15 | 20 | 1.3,95 | 71 | | | | |
| 26 | Jun/15 | 12 | 67.59 | 68.3 | 68.17(0.02) | 68.1(0.04) | 68.31(0.18) | 68.49 | 1 | | 8 | 23(1.2) | 50 | [2] | [18] | [9] | 80 | 80 | UT | 0.9 | OpenLong | | (2) | 15 | 12 | 16 | 20 | 1.6,90 | 71 | | 27 | Jun/15 | 11 | 67.59 | 68.3 | 68.16(0.01) | 68.07(0.02) | 68.19(0.16) | 68.37 | 0.9 | | 8 | 22(0.5) | 50 | [1] | [15] | [12] | 63 | 67 | UT | 0.9 | OpenLong | | (0) | 13 | 8 | 40 | 20 | 1.1,85 | 71 | | 28 | Jun/15 | 10 | 67.59 | 68.3 | 68.15(0.01) | 68.06(0.02) | 68.08(0.14) | 68.29 | 0.8 | | 8 | 21(0) | 50 | [1] | [14] | [4] | 32 | 51 | UT | 1.1 | OpenLong | | (0) | 12 | -13 | 40 | 18 | 0.7,64 | 71 | | 29 | Jun/15 | 9 | 67.59 | 68.3 | 68.15(0) | 68.05(0.05) | 67.98(0.16) | 68.42 | 0.9 | | 8 | 21(-1.4) | 50 | [0] | [16] | [23] | 32 | 89 | UR | 2.3 | SmallShort? | | (2) | 13 | 42 | 42 | 20 | 1.5,44 | 71 | | 30 | Jun/14 | 15 | 67.49 | 68.22 | 68.14(-0.04) | 68.02(-0.01) | 67.87(-0.01) | 68 | 0.6 | | 9 | 23(0.3) | 35 | [-3] | [-1] | [8] | -56 | 26 | RG | 0.6 | Wait? | | (-1) | -1 | 15 | 16 | 7 | -0.7,12 | 68 | | | | |
| 31 | Jun/14 | 14 | 67.49 | 68.22 | 68.17(-0.01) | 68.03(-0.06) | 67.88(-0.12) | 67.85 | 0.4 | | 9 | 22(1.4) | 40 | [-1] | [-11] | [-0] | -87 | -74 | RG | -0.1 | Wait | | (-4) | -10 | 1 | 2 | -7 | -1.6,3 | 68 | | 32 | Jun/14 | 13 | 67.49 | 68.22 | 68.18(-0.02) | 68.07(-0.07) | 67.96(-0.11) | 67.84 | 0.4 | | 9 | 21(1.6) | 40 | [-2] | [-11] | [-1] | -94 | -59 | RG | -0.6 | Wait | | (-2) | -9 | 4 | -11 | -7 | -1.8,1 | 68 | | 33 | Jun/14 | 12 | 67.49 | 68.22 | 68.19(-0.02) | 68.12(-0.11) | 68.04(-0.11) | 67.8 | 0.3 | | 9 | 19(2.4) | 25 | [-2] | [-12] | [-9] | -105 | -69 | RG | -1.4 | SmallLong | | (-1) | -9 | -8 | -30 | -10 | -2.2,0 | 68 | | 34 | Jun/14 | 11 | 67.49 | 68.22 | 68.21(-0.01) | 68.19(-0.05) | 68.11(-0.08) | 67.88 | 0.4 | | 9 | 17(2) | 25 | [-1] | [-7] | [-10] | -92 | -62 | RG | -1.5 | SmallLong | | (-1) | -6 | -15 | -22 | -20 | -2.2,13 | 68 | | 35 | Jun/14 | 10 | 67.49 | 68.22 | 68.22(-0.01) | 68.23(-0.02) | 68.16(-0.03) | 68.03 | 0.6 | | 9 | 15(0) | 30 | [-1] | [-2] | [-10] | -62 | -27 | RG | -1 | SmallLong | | (-1) | -2 | -22 | -8 | -19 | -1.4,23 | 68 | | | | |
| 36 | Jun/14 | 9 | 67.49 | 68.22 | 68.23(0.02) | 68.25(0.01) | 68.16(-0) | 68.25 | 0.8 | | 9 | 15(-0.2) | 50 | [2] | [2] | [3] | -15 | -24 | UT | 0.5 | OpenLong? | | (1) | -0 | 2 | 11 | 0 | 0.1,33 | 68 | | 37 | Jun/11 | 15 | 67.39 | 68.12 | 68.23(0) | 68.25(-0) | 68.18(-0.03) | 68.23 | 0.9 | | 10 | 15(-0.1) | 50 | [0] | [-1] | [2] | -26 | -9 | RG | 0.4 | Wait? | | (1) | -2 | 4 | 3 | -1 | 0.1,22 | 76 | | 38 | Jun/11 | 14 | 67.39 | 68.12 | 68.23(-0) | 68.25(0.02) | 68.2(-0.1) | 68.19 | 0.9 | | 10 | 15(-0.3) | 45 | [-0] | [-6] | [-1] | -38 | -30 | DR | -0.1 | OpenShort | | (0) | -8 | 8 | -19 | -6 | -0.1,15 | 76 | | 39 | Jun/11 | 13 | 67.39 | 68.12 | 68.21(-0.02) | 68.24(-0.02) | 68.27(-0.03) | 68.11 | 0.8 | | 10 | 16(-0.4) | 30 | [-2] | [-2] | [-5] | -48 | 5 | RG | -1.1 | SmallLong | | (-1) | -2 | 0 | -25 | -10 | -0.7,20 | 76 | | 40 | Jun/11 | 12 | 67.39 | 68.12 | 68.22(-0.03) | 68.26(-0.06) | 68.29(-0.03) | 68.11 | 0.8 | | 10 | 16(-0.4) | 15 | [-2] | [-4] | [-10] | -35 | 7 | RG | -1.3 | SmallLong | | (-1) | -2 | -16 | -29 | 1 | -0.8,35 | 76 | | | | |
| 41 | Jun/11 | 11 | 67.39 | 68.12 | 68.24(-0.01) | 68.3(0.02) | 68.29(-0) | 68.27 | 1 | | 10 | 16(-0.3) | 45 | [-1] | [2] | [-1] | 18 | 12 | RG | -0.3 | Wait | | (-1) | -0 | -7 | 10 | -6 | 0.2,63 | 76 | | 42 | Jun/11 | 10 | 67.39 | 68.12 | 68.25(0.02) | 68.29(0.04) | 68.31(0.02) | 68.34 | 1.1 | | 10 | 17(0.1) | 50 | [2] | [5] | [-4] | 26 | -8 | CR | 0.2 | HoldShort | | (0) | 2 | -18 | 13 | -4 | 0.6,61 | 76 | | 43 | Jun/11 | 9 | 67.39 | 68.12 | 68.24(0.03) | 68.26(0.06) | 68.3(0.14) | 68.52 | 1.3 | | 10 | 17(0.7) | 50 | [2] | [15] | [14] | 51 | 46 | UT | 1.5 | OpenLong? | | (2) | 11 | 29 | 21 | 13 | 1.9,53 | 76 | | 44 | Jun/10 | 15 | 67.24 | 68 | 68.22(-0.01) | 68.22(0.02) | 68.21(-0.01) | 68.23 | 1 | | 11 | 16(1) | 45 | [-1] | [1] | [1] | -11 | 9 | UR | 0.1 | SmallShort? | | (0) | -1 | 2 | -1 | 1 | 0.1,37 | 70 | | 45 | Jun/10 | 14 | 67.24 | 68 | 68.23(0.01) | 68.21(0.01) | 68.22(-0.1) | 68.21 | 1 | | 11 | 15(-0.8) | 45 | [1] | [-6] | [-2] | -14 | -40 | DR | -0.1 | OpenShort | | (-1) | -8 | -5 | 2 | -7 | -0.1,39 | 70 | | | | |
| 46 | Jun/10 | 13 | 67.24 | 68 | 68.22(0.01) | 68.21(0.04) | 68.29(0.04) | 68.26 | 1.1 | | 11 | 16(-0.3) | 50 | [1] | [6] | [-2] | -12 | 10 | CR | -0.2 | HoldShort | | (1) | 3 | -1 | -11 | 4 | 0.3,31 | 70 | | 47 | Jun/10 | 12 | 67.24 | 68 | 68.21(0.01) | 68.18(0.02) | 68.26(0.05) | 68.27 | 1.1 | | 11 | 16(0) | 50 | [1] | [6] | [5] | -7 | 13 | UT | 0.1 | OpenLong | | (1) | 4 | 21 | -15 | 1 | 0.4,33 | 70 | | 48 | Jun/10 | 11 | 67.24 | 68 | 68.2(-0.02) | 68.17(-0.02) | 68.23(-0.01) | 68.06 | 0.8 | | 11 | 16(-0.7) | 30 | [-2] | [-0] | [-9] | -21 | -1 | RG | -1.1 | SmallLong | | (0) | -1 | -24 | -7 | -3 | -0.9,52 | 70 | | 49 | Jun/10 | 10 | 67.24 | 68 | 68.21(-0.01) | 68.17(-0) | 68.24(0.06) | 68.3 | 1.1 | | 11 | 17(-5.7) | 40 | [-1] | [6] | [-7] | 20 | 40 | RG | 0.4 | Wait | | (0) | 5 | -26 | 7 | 7 | 0.6,55 | 70 | | 50 | Jun/10 | 9 | 67.24 | 68 | 68.22(-0.02) | 68.19(0.02) | 68.2(0.12) | 68.57 | 1.4 | | 11 | 22(-7.1) | 50 | [-2] | [11] | [20] | 37 | 106 | UR | 1.7 | SmallShort? | | (1) | 9 | 47 | 12 | 20 | 1.6,47 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|