AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 18, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $12.6900 One month high (close): $16.1550

AMRS Daily Change: -1.4% Daily StdDev 4.91% AMRS EMA_5_Trend: -0.06% 10Minute StdDev: $0

Latest Price : $15.85(-1.4%)

Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.61%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 18, 2021
1	Jun/18	9	15.11	15.83	15.63(0.24)	15.99(0.49)	16.04(0.16)	16.15	1.2	9	45(1.9)	50	[5]	[10]	[1]	64	52	UT	0.3	OpenLong?	(5)	3	7	2	-18	1.3,81	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.99(hourly_sma_10 -0.99%) 15.83(daily_ema_10 -1.98%) 15.63(hourly_sma_20 -3.22%) 15.11(daily_ema_20 -6.44%) Resistance Levels:

2	Jun/17	15	15	15.75	15.59(0.1)	15.91(0.42)	16.01(-0.31)	16.07	1.2	11	43(2.7)	50	[2]	[0]	[-1]	58	66	DR	0.2	OpenShort?	(3)	-6	4	0	-20	1.2,78	59
3	Jun/17	14	15	15.75	15.58(0.13)	15.84(0.32)	16.06(-0.1)	16.03	1.1	11	41(1.1)	50	[3]	[3]	[-2]	56	80	CR	-0.1	HoldShort	(2)	-2	-1	-6	-6	1.2,76	59
4	Jun/17	13	15	15.75	15.56(0.07)	15.79(0.34)	16.08(0.32)	16.04	1.1	11	40(0.6)	50	[1]	[12]	[4]	59	324	UT	-0.1	OpenLong	(1)	6	10	-14	20	1.3,76	59
5	Jun/17	12	15	15.75	15.55(0.01)	15.74(0.31)	16.03(0.58)	15.93	1	11	39(-0.7)	50	[0]	[16]	[-2]	58	423	CR	-0.3	HoldShort	(1)	12	-7	-7	20	1,83	59

6	Jun/17	11	15	15.75	15.55(-0.01)	15.69(0.55)	15.94(0.83)	16.01	1.1	11	40(-0.2)	50	[-0]	[24]	[-4]	73	598	RG	0.2	Wait	(1)	17	-25	12	20	1.2,93	59
7	Jun/17	10	15	15.75	15.55(0.07)	15.6(0.76)	15.81(1.16)	16.29	1.4	11	40(2.1)	50	[1]	[33]	[23]	100	778	UT	1.3	HoldLong	(1)	23	16	36	20	2,100	59
8	Jun/17	9	15	15.75	15.54(0.03)	15.48(0.72)	15.63(0.82)	16.12	1.2	11	38(1.5)	50	[1]	[25]	[24]	79	607	UT	1.4	OpenLong?	(0)	16	30	33	20	1.7,86	59
9	Jun/16	15	14.85	15.6	15.53(-0.06)	15.37(0.53)	15.5(0.35)	15.8	1	11	36(2.2)	50	[-1]	[13]	[20]	37	373	UR	0.9	SmallShort?	(-1)	7	31	18	20	0.8,67	63
10	Jun/16	14	14.85	15.6	15.54(-0.13)	15.29(0.16)	15.45(0.04)	15.47	0.6	11	34(-0.5)	50	[-3]	[3]	[8]	-7	139	UR	0.1	SmallShort	(-2)	1	11	1	20	-0.2,48	63

11	Jun/16	13	14.85	15.6	15.56(-0.15)	15.27(-0.02)	15.44(0.26)	15.36	0.5	11	35(-0.4)	50	[-3]	[5]	[4]	-21	161	UR	-0.2	SmallShort	(-3)	5	-3	0	20	-0.6,44	63
12	Jun/16	12	14.85	15.6	15.58(-0.19)	15.27(-0.24)	15.4(0.42)	15.39	0.5	11	35(-0.1)	50	[-4]	[6]	[5]	-16	280	UR	-0	SmallShort	(-2)	8	-10	8	20	-0.5,47	63
13	Jun/16	11	14.85	15.6	15.61(-0.12)	15.31(-0.14)	15.34(0.7)	15.49	0.6	11	35(-0.4)	50	[-2]	[13]	[14]	-11	320	UR	0.4	SmallShort	(-3)	14	-2	23	20	-0.3,47	63
14	Jun/16	10	14.85	15.6	15.63(-0.13)	15.33(-0.21)	15.23(0.64)	15.51	0.7	11	36(-0.7)	50	[-3]	[11]	[13]	-22	313	UR	0.8	SmallShort	(-2)	13	4	24	20	-0.3,36	63
15	Jun/16	9	14.85	15.6	15.65(-0.17)	15.36(-0.3)	15.13(0.28)	15.47	0.6	11	36(-0.5)	50	[-3]	[3]	[25]	-40	205	UR	0.9	SmallShort?	(-2)	6	32	24	20	-0.5,23	63

16	Jun/15	15	14.69	15.51	15.68(-0.26)	15.41(-0.56)	15.09(-0.36)	15.14	0.4	11	37(4.4)	45	[-5]	[-13]	[6]	-80	-110	RG	0.1	Wait?	(-4)	-7	7	16	14	-1.5,8	67
17	Jun/15	14	14.69	15.51	15.72(-0.22)	15.5(-0.61)	15.15(-0.83)	15.07	0.4	11	32(3)	30	[-4]	[-23]	[-1]	-95	-397	BT	-0.2	OpenLong	(-5)	-17	9	11	-20	-1.9,3	67
18	Jun/15	13	14.69	15.51	15.76(-0.25)	15.6(-0.64)	15.28(-0.96)	14.98	0.3	11	29(4.8)	5	[-5]	[-26]	[-12]	-113	-477	RG	-1	SmallLong	(-5)	-19	-2	5	-20	-2.5,0	67
19	Jun/15	12	14.69	15.51	15.8(-0.27)	15.7(-0.58)	15.43(-1.03)	15	0.3	11	25(6.6)	0	[-5]	[-27]	[-24]	-128	-496	RG	-1.6	SmallLong	(-4)	-21	-23	-15	-20	-3.1,0	67
20	Jun/15	11	14.69	15.51	15.84(-0.19)	15.79(-0.41)	15.59(-0.86)	15.24	0.5	11	18(4.8)	5	[-4]	[-21]	[-22]	-128	-414	RG	-1.8	SmallLong	(-3)	-17	-18	-21	-20	-3.1,0	67

21	Jun/15	10	14.69	15.51	15.87(-0.1)	15.85(-0.28)	15.73(-0.76)	15.43	0.7	11	13(3.3)	5	[-2]	[-18]	[-27]	-128	-402	RG	-2.1	SmallLong	(-2)	-15	-28	-38	-20	-3.1,0	67
22	Jun/15	9	14.69	15.51	15.89(0.02)	15.89(-0.15)	15.85(-0.4)	15.73	1	11	10(0.5)	25	[0]	[-9]	[-11]	-83	-263	DR	-1.1	HoldShort?	(0)	-8	-1	-40	-20	-1.5,5	67
23	Jun/14	15	14.57	15.45	15.89(-0.01)	15.91(-0.1)	15.91(-0.4)	15.74	1	13	9(0.3)	15	[-0]	[-7]	[-16]	-66	-212	RG	-1.7	SmallLong?	(0)	-8	-7	-47	-20	-1.5,22	71
24	Jun/14	14	14.57	15.45	15.89(-0.1)	15.93(-0.05)	15.97(-0.14)	15.81	1.1	13	9(-1.9)	20	[-2]	[-2]	[-11]	-14	38	RG	-1.5	SmallLong	(-1)	-3	-10	-24	-20	-0.8,56	71
25	Jun/14	13	14.57	15.45	15.91(-0.08)	15.94(-0.04)	15.99(0.04)	15.92	1.2	13	11(-1)	40	[-2]	[2]	[-1]	37	132	RG	-0.6	Wait	(-1)	1	-12	0	20	0.1,84	71

26	Jun/14	12	14.57	15.45	15.92(-0.05)	15.95(0.05)	15.98(0.25)	16.05	1.3	13	12(0.2)	50	[-1]	[7]	[8]	75	236	UR	0.5	SmallShort	(-1)	5	0	30	20	1,100	71
27	Jun/14	11	14.57	15.45	15.93(0.02)	15.94(0.16)	15.94(0.15)	16.05	1.3	13	12(0.2)	50	[0]	[6]	[6]	59	107	UT	0.8	OpenLong	(0)	3	1	27	13	0.9,86	71
28	Jun/14	10	14.57	15.45	15.93(0.06)	15.92(0.14)	15.92(0.25)	16.04	1.3	13	12(-0.3)	50	[1]	[8]	[9]	36	77	UT	0.9	OpenLong	(0)	5	13	24	13	0.8,66	71
29	Jun/14	9	14.57	15.45	15.92(0.05)	15.9(0.04)	15.88(-0.02)	15.9	1.2	13	12(0)	50	[1]	[2]	[1]	-15	-85	UT	0.1	OpenLong?	(0)	-0	2	2	6	-0.1,38	71
30	Jun/11	15	14.38	15.32	15.91(-0.02)	15.89(0.04)	15.88(-0.18)	15.88	1.2	14	12(-0.8)	45	[-0]	[-2]	[-1]	-21	-54	RG	0	Wait?	(1)	-4	5	2	-20	-0.2,34	71

31	Jun/11	14	14.38	15.32	15.91(-0.17)	15.88(0.03)	15.91(-0.23)	15.83	1.1	14	13(-1.6)	20	[-3]	[-3]	[-7]	-35	92	RG	-0.5	Wait	(-1)	-4	-9	-8	-20	-0.5,28	71
32	Jun/11	13	14.38	15.32	15.94(-0.11)	15.88(0.14)	15.95(0.22)	15.93	1.2	14	14(-1.7)	50	[-2]	[6]	[3]	-22	193	UR	-0.1	SmallShort	(-2)	4	7	-3	13	-0.1,31	71
33	Jun/11	12	14.38	15.32	15.96(-0.15)	15.86(0.02)	15.91(-0.04)	15.86	1.2	14	16(-1.1)	30	[-3]	[0]	[-2]	-26	116	RG	-0.2	Wait	(-2)	-1	-6	-1	0	-0.5,37	71
34	Jun/11	11	14.38	15.32	15.98(-0.17)	15.86(-0.09)	15.92(0.09)	15.92	1.2	14	17(-0.5)	40	[-3]	[2]	[2]	-11	204	UR	0	SmallShort	(-3)	2	-8	17	20	-0.3,47	71
35	Jun/11	10	14.38	15.32	16.01(-0.06)	15.87(-0.18)	15.91(0.32)	16.01	1.3	14	18(-1.9)	50	[-1]	[6]	[10]	-13	176	UR	0.4	SmallShort	(-2)	6	0	13	20	0,37	71

36	Jun/11	9	14.38	15.32	16.02(-0.16)	15.9(-0.09)	15.86(0.34)	16.01	1.3	14	19(0)	50	[-3]	[6]	[18]	-22	301	UR	0.6	SmallShort?	(-1)	6	22	14	20	-0,28	71
37	Jun/10	15	14.14	15.22	16.05(-0.06)	15.91(-0.18)	15.81(0.05)	15.77	1.2	15	19(2.2)	45	[-1]	[1]	[-7]	-61	-82	RG	-0.2	Wait?	(-4)	1	-9	5	-20	-1.1,17	68
38	Jun/10	14	14.14	15.22	16.06(-0.04)	15.94(-0.02)	15.8(0.02)	15.87	1.2	15	17(0.2)	50	[-1]	[2]	[2]	-53	-66	UR	0.3	SmallShort	(-1)	0	1	10	0	-0.8,17	68
39	Jun/10	13	14.14	15.22	16.07(-0.01)	15.94(0.06)	15.8(-0.27)	15.86	1.2	15	17(0.2)	45	[-0]	[-3]	[-2]	-63	-204	RG	0.3	Wait	(-1)	-5	8	3	-20	-0.9,10	68
40	Jun/10	12	14.14	15.22	16.07(-0.08)	15.93(-0.08)	15.84(-0.61)	15.78	1.2	15	17(0.7)	40	[-2]	[-11]	[-4]	-77	-268	RG	-0.3	Wait	(-1)	-11	4	-12	-20	-1.2,3	68

41	Jun/10	11	14.14	15.22	16.08(-0.11)	15.94(-0.37)	15.94(-0.52)	15.74	1.2	15	16(0.9)	30	[-2]	[-12]	[-8]	-82	-237	RG	-0.9	SmallLong	(-1)	-10	-1	-29	-20	-1.5,6	68
42	Jun/10	10	14.14	15.22	16.1(-0.11)	16(-0.36)	16.02(-0.35)	15.75	1.2	15	15(0.4)	35	[-2]	[-9]	[-8]	-72	-193	RG	-1.3	SmallLong	(-2)	-7	-9	-29	-6	-1.7,21	68
43	Jun/10	9	14.14	15.22	16.12(0.02)	16.06(-0.32)	16.08(-0.06)	15.85	1.2	15	15(-0.5)	45	[0]	[-2]	[-12]	-41	-217	DR	-1.1	OpenShort?	(-1)	-1	-23	-12	-20	-1.3,42	68
44	Jun/9	15	13.91	15.1	16.12(0.13)	16.11(-0.18)	16.09(0.45)	16.1	1.5	16	15(-5.7)	50	[2]	[10]	[-1]	4	-30	CR	0	HoldShort?	(1)	8	-14	11	19	-0.1,56	76
45	Jun/9	14	13.91	15.1	16.1(0.4)	16.14(-0.01)	16.02(0.46)	16.25	1.5	16	21(-4.7)	50	[7]	[13]	[10]	15	-262	UT	0.7	OpenLong	(3)	8	7	17	20	0.5,52	76

46	Jun/9	13	13.91	15.1	16.04(0.4)	16.14(-0.22)	15.95(-0.15)	16.17	1.5	16	26(-3.5)	50	[7]	[-0]	[10]	-5	-462	UT	0.6	OpenLong	(6)	-3	15	6	20	0.3,38	76
47	Jun/9	12	13.91	15.1	15.98(0.36)	16.14(0)	15.97(-0.43)	16.01	1.4	16	29(-3)	50	[7]	[-4]	[-6]	-29	-562	DR	0.1	OpenShort	(6)	-8	9	-15	-20	0.1,19	76
48	Jun/9	11	13.91	15.1	15.92(0.28)	16.18(-0.06)	16.04(-0.58)	15.91	1.3	16	32(-2.4)	50	[5]	[-7]	[-3]	-36	-538	DR	-0.3	OpenShort	(5)	-11	16	-12	-20	-0,14	76
49	Jun/9	10	13.91	15.1	15.88(0.27)	16.19(-0.13)	16.13(-0.81)	15.74	1.2	16	35(-2.3)	30	[5]	[-12]	[-21]	-23	-672	DR	-0.7	OpenShort	(4)	-15	-15	-8	-20	-0.3,35	76
50	Jun/9	9	13.91	15.1	15.84(0.32)	16.21(-0.08)	16.26(-0.46)	15.9	1.3	16	37(-1.8)	45	[6]	[-5]	[-21]	15	-502	DR	-0.6	OpenShort?	(5)	-8	-37	5	-20	0.1,62	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI