|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $50.1600 One month high (close): $63.7600
AMRC Daily Change: -5.02% Daily StdDev 3.28% AMRC EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $60.56(-5.02%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 14 | 57.15 | 60.14 | 62.33(-0.01) | 62.68(-0.32) | 62.18(-0.29) | 61.69 | 1.3 | | 16 | 23(-0.3) | 30 | [-0] | [-12] | [-11] | -37 | -182 | RG | -0.6 | Wait | | (0) | -9 | -18 | -11 | -20 | -0.8,33 | 76 | Sample size 8 Avg positive next hour return: 0.63%(13%) Avg negative next hour return: -0.43%(88%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.14(daily_ema_10 -2.51%) 57.15(daily_ema_20 -7.36%)
Resistance Levels: 62.33(weak_hourly_sma_20 1.04%) 62.68(weak_hourly_sma_10 1.6%)
|
| | | 2 | Jun/18 | 13 | 57.15 | 60.14 | 62.34(0.07) | 62.88(-0.17) | 62.36(-0.47) | 62.17 | 1.4 | | 16 | 23(-0.6) | 35 | [2] | [-15] | [-9] | -12 | -276 | DR | -0.2 | OpenShort | | (1) | -14 | -10 | -11 | -20 | -0.2,43 | 76 | | 3 | Jun/18 | 12 | 57.15 | 60.14 | 62.3(0.09) | 62.99(-0.03) | 62.65(-0.37) | 62.43 | 1.5 | | 16 | 24(-0.3) | 50 | [3] | [-9] | [-3] | 1 | -217 | DR | -0.3 | OpenShort | | (2) | -11 | 9 | -15 | -20 | 0.2,46 | 76 | | 4 | Jun/18 | 11 | 57.15 | 60.14 | 62.25(0.05) | 63.01(0.12) | 62.88(-0.35) | 62.19 | 1.4 | | 16 | 24(-0.3) | 25 | [2] | [-7] | [-17] | -5 | -191 | DR | -0.8 | OpenShort | | (1) | -11 | -8 | -30 | -20 | -0.1,48 | 76 | | 5 | Jun/18 | 10 | 57.15 | 60.14 | 62.22(0.07) | 62.93(0.18) | 63.1(-0.13) | 62.4 | 1.5 | | 16 | 24(-0.2) | 40 | [2] | [1] | [-14] | 22 | -103 | CR | -0.8 | HoldShort | | (1) | -4 | -8 | -18 | -20 | 0.2,67 | 76 | | | | |
| 6 | Jun/18 | 9 | 57.15 | 60.14 | 62.17(0.07) | 62.82(0.22) | 63.18(-0.35) | 62.62 | 1.5 | | 16 | 24(-0.1) | 25 | [2] | [-5] | [-19] | 45 | -137 | DR | -0.6 | OpenShort? | | (2) | -11 | -36 | -11 | -20 | 0.5,82 | 76 | | 7 | Jun/17 | 15 | 56.69 | 59.71 | 62.12(0.16) | 62.68(0.39) | 63.4(0.12) | 63.62 | 1.9 | | 18 | 25(1.6) | 50 | [5] | [14] | [3] | 84 | 68 | UT | 0.3 | OpenLong? | | (4) | 4 | 2 | 4 | 20 | 1.7,91 | 88 | | 8 | Jun/17 | 14 | 56.69 | 59.71 | 62.02(0.22) | 62.44(0.32) | 63.32(0.29) | 63.57 | 1.9 | | 18 | 23(1.2) | 50 | [6] | [18] | [5] | 76 | 69 | UT | 0.3 | OpenLong | | (4) | 8 | 10 | -16 | 20 | 1.8,81 | 88 | | 9 | Jun/17 | 13 | 56.69 | 59.71 | 61.88(0.2) | 62.24(0.21) | 63.14(0.6) | 63.31 | 1.8 | | 18 | 22(1.5) | 50 | [6] | [25] | [11] | 78 | 166 | UT | 0.2 | OpenLong | | (5) | 17 | 19 | -10 | 20 | 1.8,83 | 88 | | 10 | Jun/17 | 12 | 56.69 | 59.71 | 61.76(0.15) | 62.11(0.21) | 62.76(0.5) | 62.8 | 1.7 | | 18 | 20(0.8) | 50 | [4] | [22] | [-9] | 73 | 140 | CR | 0.1 | HoldShort | | (4) | 14 | -33 | -3 | 20 | 1.4,88 | 88 | | | | |
| 11 | Jun/17 | 11 | 56.69 | 59.71 | 61.67(0.21) | 61.98(0.31) | 62.45(0.79) | 63.71 | 1.9 | | 18 | 19(4.1) | 50 | [6] | [32] | [24] | 123 | 313 | UT | 1.8 | HoldLong | | (5) | 23 | 18 | 44 | 20 | 2.9,100 | 88 | | 12 | Jun/17 | 10 | 56.69 | 59.71 | 61.54(0.2) | 61.79(0.3) | 61.96(0.66) | 63.23 | 1.8 | | 18 | 15(3.4) | 50 | [6] | [28] | [22] | 108 | 222 | UT | 2.2 | HoldLong | | (4) | 19 | 22 | 42 | 20 | 3,83 | 88 | | 13 | Jun/17 | 9 | 56.69 | 59.71 | 61.42(0.16) | 61.61(0.21) | 61.55(0.34) | 62.65 | 1.6 | | 18 | 12(1.1) | 50 | [5] | [17] | [26] | 82 | 105 | UT | 2.5 | OpenLong? | | (4) | 10 | 46 | 27 | 20 | 2.8,62 | 88 | | 14 | Jun/16 | 15 | 56.03 | 58.84 | 61.32(0.09) | 61.48(-0.03) | 61.34(-0.19) | 61.43 | 1.6 | | 16 | 11(-5.8) | 50 | [3] | [-3] | [1] | -8 | -153 | RG | 0.2 | Wait? | | (1) | -6 | 8 | -9 | -3 | 0.3,35 | 87 | | 15 | Jun/16 | 14 | 56.03 | 58.84 | 61.27(0.16) | 61.5(-0.05) | 61.46(-0.09) | 61.22 | 1.5 | | 16 | 17(-3.6) | 50 | [5] | [1] | [-6] | -18 | -238 | CR | -0.4 | HoldShort | | (2) | -3 | -2 | -23 | -13 | -0.1,35 | 87 | | | | |
| 16 | Jun/16 | 13 | 56.03 | 58.84 | 61.17(0.16) | 61.53(-0.06) | 61.52(-0.15) | 61.28 | 1.5 | | 16 | 20(-2.9) | 50 | [5] | [-1] | [-4] | 0 | -226 | DR | -0.3 | OpenShort | | (4) | -4 | 4 | -25 | -15 | 0.2,45 | 87 | | 17 | Jun/16 | 12 | 56.03 | 58.84 | 61.07(0.16) | 61.57(-0.05) | 61.61(-0.08) | 61.18 | 1.5 | | 16 | 23(-2.7) | 50 | [5] | [1] | [-10] | 18 | -204 | CR | -0.5 | HoldShort | | (4) | -2 | -16 | -14 | -20 | 0.1,65 | 87 | | 18 | Jun/16 | 11 | 56.03 | 58.84 | 60.98(0.21) | 61.6(0.12) | 61.66(0.06) | 61.59 | 1.6 | | 16 | 26(-1.6) | 50 | [6] | [8] | [-9] | 51 | -146 | CR | -0.1 | HoldShort | | (5) | 2 | -16 | -7 | -20 | 0.7,83 | 87 | | 19 | Jun/16 | 10 | 56.03 | 58.84 | 60.85(0.23) | 61.53(0.2) | 61.62(0.12) | 62.01 | 1.7 | | 16 | 27(-0.6) | 50 | [7] | [11] | [8] | 75 | -60 | UT | 0.4 | HoldLong | | (6) | 4 | 18 | 4 | 19 | 1.2,95 | 87 | | 20 | Jun/16 | 9 | 56.03 | 58.84 | 60.71(0.2) | 61.41(0.09) | 61.62(0) | 61.53 | 1.6 | | 16 | 28(-2.9) | 50 | [6] | [5] | [-4] | 59 | -110 | CR | -0 | HoldShort? | | (5) | 0 | -9 | -3 | -10 | 0.8,89 | 87 | | | | |
| 21 | Jun/15 | 15 | 55.44 | 58.19 | 60.59(0.3) | 61.35(0.09) | 61.55(0.04) | 61.77 | 1.9 | | 17 | 31(-3.8) | 50 | [9] | [8] | [6] | 71 | -172 | UT | 0.2 | OpenLong? | | (5) | 1 | 14 | -3 | 20 | 1.1,93 | 91 | | 22 | Jun/15 | 14 | 55.44 | 58.19 | 60.41(0.3) | 61.29(0.1) | 61.52(-0.03) | 61.41 | 1.8 | | 17 | 35(-2) | 50 | [9] | [6] | [-1] | 63 | -214 | CR | -0.1 | HoldShort | | (7) | -1 | 1 | -6 | -8 | 0.8,93 | 91 | | 23 | Jun/15 | 13 | 55.44 | 58.19 | 60.23(0.29) | 61.23(0.11) | 61.54(0.18) | 61.39 | 1.8 | | 17 | 37(-1.3) | 50 | [8] | [12] | [-4] | 68 | -116 | CR | -0.1 | HoldShort | | (7) | 5 | -10 | -6 | 2 | 0.9,95 | 91 | | 24 | Jun/15 | 12 | 55.44 | 58.19 | 60.06(0.31) | 61.17(0.22) | 61.43(0.27) | 61.64 | 1.8 | | 17 | 38(-0.9) | 50 | [9] | [16] | [1] | 79 | -46 | UT | 0.2 | HoldLong | | (8) | 8 | 4 | -2 | 5 | 1.2,99 | 91 | | 25 | Jun/15 | 11 | 55.44 | 58.19 | 59.87(0.32) | 61.03(0.36) | 61.26(0.17) | 61.54 | 1.8 | | 17 | 39(-0.3) | 50 | [9] | [15] | [-2] | 82 | -69 | CR | 0.2 | OpenShort | | (7) | 5 | -3 | 2 | -18 | 1.3,99 | 91 | | | | |
| 26 | Jun/15 | 10 | 55.44 | 58.19 | 59.68(0.33) | 60.81(0.39) | 61.16(0.16) | 61.63 | 1.8 | | 17 | 39(1.8) | 50 | [10] | [16] | [3] | 85 | -36 | UT | 0.4 | OpenLong | | (8) | 5 | 5 | 2 | 11 | 1.5,97 | 91 | | 27 | Jun/15 | 9 | 55.44 | 58.19 | 59.48(0.26) | 60.58(0.38) | 61.06(0.23) | 61.49 | 1.8 | | 17 | 37(2.3) | 50 | [8] | [17] | [10] | 84 | 90 | UT | 0.3 | OpenLong? | | (8) | 7 | 24 | -3 | 20 | 1.6,94 | 91 | | 28 | Jun/14 | 15 | 54.81 | 57.49 | 59.33(0.18) | 60.35(0.29) | 60.92(0.03) | 60.85 | 1.8 | | 16 | 35(-0.1) | 50 | [5] | [9] | [-2] | 75 | 44 | CR | -0.1 | HoldShort? | | (5) | 1 | 2 | -9 | -8 | 1.3,92 | 90 | | 29 | Jun/14 | 14 | 54.81 | 57.49 | 59.22(0.18) | 60.17(0.27) | 60.9(0.16) | 60.81 | 1.8 | | 16 | 35(1.8) | 50 | [5] | [13] | [-2] | 80 | 93 | CR | -0.1 | OpenShort | | (4) | 5 | -8 | -8 | 18 | 1.4,95 | 90 | | 30 | Jun/14 | 13 | 54.81 | 57.49 | 59.11(0.17) | 60.01(0.32) | 60.8(0.56) | 61.01 | 1.9 | | 16 | 33(2.6) | 50 | [5] | [25] | [1] | 92 | 281 | UT | 0.2 | OpenLong | | (5) | 16 | -6 | -7 | 20 | 1.7,99 | 90 | | | | |
| 31 | Jun/14 | 12 | 54.81 | 57.49 | 59.01(0.18) | 59.82(0.49) | 60.46(0.62) | 61.16 | 1.9 | | 16 | 31(3.8) | 50 | [5] | [29] | [8] | 103 | 325 | UT | 0.7 | HoldLong | | (4) | 18 | 14 | -3 | 20 | 2.1,100 | 90 | | 32 | Jun/14 | 11 | 54.81 | 57.49 | 58.9(0.15) | 59.53(0.52) | 60.09(0.52) | 60.79 | 1.8 | | 16 | 27(3.2) | 50 | [4] | [26] | [5] | 103 | 294 | UT | 0.8 | HoldLong | | (4) | 15 | 2 | 7 | 20 | 2.1,100 | 90 | | 33 | Jun/14 | 10 | 54.81 | 57.49 | 58.81(0.16) | 59.22(0.46) | 59.78(0.56) | 60.74 | 1.8 | | 16 | 24(4) | 50 | [5] | [27] | [13] | 113 | 304 | UT | 1.2 | HoldLong | | (4) | 16 | 16 | 10 | 20 | 2.5,100 | 90 | | 34 | Jun/14 | 9 | 54.81 | 57.49 | 58.71(0.15) | 58.95(0.4) | 59.45(0.39) | 60.31 | 1.7 | | 16 | 20(3.2) | 50 | [4] | [21] | [21] | 113 | 205 | UT | 1.3 | HoldLong? | | (3) | 11 | 39 | 10 | 20 | 2.5,100 | 90 | | 35 | Jun/11 | 15 | 54.23 | 56.76 | 58.62(0.08) | 58.72(0.28) | 59.22(0.07) | 59.31 | 1.6 | | 16 | 17(-0.4) | 50 | [2] | [9] | [1] | 83 | 42 | UT | 0.2 | HoldLong? | | (2) | 2 | 1 | 2 | 8 | 1.3,100 | 83 | | | | |
| 36 | Jun/11 | 14 | 54.23 | 56.76 | 58.57(0.08) | 58.55(0.27) | 59.18(0.35) | 59.29 | 1.6 | | 16 | 17(0.7) | 50 | [2] | [17] | [5] | 83 | 128 | UT | 0.2 | HoldLong | | (2) | 10 | 2 | 6 | 20 | 1.4,98 | 83 | | 37 | Jun/11 | 13 | 54.23 | 56.76 | 58.52(0.09) | 58.39(0.15) | 58.97(0.51) | 59.25 | 1.6 | | 16 | 16(0.1) | 50 | [3] | [20] | [10] | 83 | 167 | UT | 0.6 | HoldLong | | (2) | 15 | 7 | 18 | 20 | 1.4,98 | 83 | | 38 | Jun/11 | 12 | 54.23 | 56.76 | 58.47(0.12) | 58.3(0.05) | 58.67(0.37) | 59.08 | 1.6 | | 16 | 16(-2.2) | 50 | [3] | [15] | [10] | 78 | 66 | UT | 0.8 | HoldLong | | (2) | 11 | -4 | 34 | 20 | 1.2,98 | 83 | | 39 | Jun/11 | 11 | 54.23 | 56.76 | 58.4(0.19) | 58.27(0.1) | 58.45(0.41) | 59.18 | 1.6 | | 16 | 18(-3) | 50 | [6] | [17] | [14] | 65 | 18 | UT | 1.3 | OpenLong | | (3) | 12 | 3 | 37 | 20 | 1.4,80 | 83 | | 40 | Jun/11 | 10 | 54.23 | 56.76 | 58.29(0.23) | 58.21(0.02) | 58.21(0.49) | 59.11 | 1.6 | | 16 | 21(-1) | 50 | [7] | [19] | [23] | 28 | 6 | UT | 1.4 | OpenLong | | (4) | 14 | 34 | 18 | 20 | 1.2,48 | 83 | | | | |
| 41 | Jun/11 | 9 | 54.23 | 56.76 | 58.16(0.13) | 58.2(-0.14) | 57.93(0.2) | 58.25 | 1.3 | | 16 | 22(-0.7) | 50 | [4] | [7] | [9] | -25 | -79 | UT | 0.5 | OpenLong? | | (4) | 6 | 21 | -2 | 20 | 0.1,23 | 83 | | 42 | Jun/10 | 15 | 53.62 | 56.2 | 58.09(0.05) | 58.28(-0.2) | 57.81(-0.23) | 57.73 | 1.3 | | 14 | 23(-0.1) | 40 | [1] | [-7] | [-7] | -47 | -194 | DR | -0.1 | OpenShort? | | (2) | -7 | -10 | -9 | -20 | -0.5,16 | 83 | | 43 | Jun/10 | 14 | 53.62 | 56.2 | 58.06(0.05) | 58.4(-0.13) | 57.94(-0.25) | 57.99 | 1.4 | | 14 | 23(-0.6) | 45 | [1] | [-6] | [-3] | -27 | -148 | DR | 0.1 | OpenShort | | (2) | -7 | 0 | -11 | -14 | -0.1,26 | 83 | | 44 | Jun/10 | 13 | 53.62 | 56.2 | 58.03(0.06) | 58.48(-0.09) | 58.09(-0.2) | 57.99 | 1.4 | | 14 | 24(-0.8) | 50 | [2] | [-4] | [-2] | -19 | -144 | DR | -0.1 | OpenShort | | (1) | -6 | 13 | -21 | -20 | -0.1,34 | 83 | | 45 | Jun/10 | 12 | 53.62 | 56.2 | 58(0.06) | 58.53(-0.11) | 58.21(-0.44) | 57.68 | 1.3 | | 14 | 25(-0.9) | 35 | [2] | [-11] | [-11] | -20 | -267 | DR | -0.7 | OpenShort | | (1) | -12 | 0 | -28 | -20 | -0.4,40 | 83 | | | | |
| 46 | Jun/10 | 11 | 53.62 | 56.2 | 57.97(0.07) | 58.59(-0.1) | 58.47(-0.47) | 57.68 | 1.3 | | 14 | 26(-1.4) | 20 | [2] | [-12] | [-19] | 5 | -278 | DR | -1 | OpenShort | | (1) | -13 | -27 | -20 | -20 | -0.4,65 | 83 | | 47 | Jun/10 | 10 | 53.62 | 56.2 | 57.93(0.15) | 58.65(0.03) | 58.74(-0.19) | 58.36 | 1.5 | | 14 | 27(-1.7) | 50 | [4] | [-2] | [-10] | 44 | -167 | DR | -0.5 | OpenShort | | (3) | -5 | -14 | -13 | -20 | 0.5,81 | 83 | | 48 | Jun/10 | 9 | 53.62 | 56.2 | 57.84(0.2) | 58.63(0.17) | 58.85(-0.03) | 58.72 | 1.6 | | 14 | 29(-3) | 50 | [6] | [5] | [3] | 63 | -100 | UT | -0.1 | OpenLong? | | (4) | -1 | 5 | 21 | -20 | 1,88 | 83 | | 49 | Jun/9 | 15 | 53.12 | 55.79 | 57.72(0.26) | 58.53(0.27) | 58.87(0.03) | 58.6 | 1.7 | | 15 | 32(-0.9) | 50 | [7] | [9] | [-5] | 66 | -156 | CR | -0.3 | HoldShort? | | (5) | 1 | -15 | 22 | -20 | 0.9,93 | 89 | | 50 | Jun/9 | 14 | 53.12 | 55.79 | 57.57(0.29) | 58.37(0.43) | 58.85(0.23) | 58.97 | 1.8 | | 15 | 33(-0.6) | 50 | [8] | [17] | [2] | 82 | -40 | UT | 0.1 | HoldLong | | (7) | 6 | -4 | 27 | -13 | 1.3,99 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|