|
|
| ^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
KHC Trading Signals: Hourly Price Forecast and Prediction(The Kraft Heinz Company)
One month low (close): $40.5700 One month high (close): $44.6100
KHC Daily Change: -1.82% Daily StdDev 1.23% KHC EMA_5_Trend: -1.34% 10Minute StdDev: $0
Latest Price : $40.57(-1.82%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| KHC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -2.7
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 10 | 43.26 | 42.57 | 41.87(-0.27) | 41.27(-0.42) | 41.05(-0.45) | 40.36 | -2.9 | | -18 | 68(6.8) | -50 | [-22] | [-65] | [-28] | -101 | -192 | DT | -1 | HoldShort | | (-22) | -37 | -65 | -7 | -20 | -2.2,4 | 19 | Sample size 50 Avg positive next hour return: 0.78%(60%) Avg negative next hour return: -0.68%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.27(hourly_sma_10 2.25%) 41.87(hourly_sma_20 3.74%) 42.57(daily_ema_10 5.48%) 43.26(daily_ema_20 7.19%)
|
| | | 2 | Jun/18 | 9 | 43.26 | 42.57 | 41.98(-0.26) | 41.44(-0.39) | 41.24(-0.28) | 40.7 | -2.5 | | -18 | 62(5.3) | -50 | [-21] | [-50] | [-50] | -96 | -100 | DT | -0.9 | OpenShort? | | (-19) | -23 | -138 | -3 | -20 | -2.1,7 | 19 | | 3 | Jun/17 | 15 | 43.44 | 42.92 | 42.09(-0.16) | 41.6(-0.22) | 41.36(0.09) | 41.44 | -2.5 | | -13 | 56(-13.9) | -50 | [-13] | [-9] | [6] | -68 | 42 | DP | 0.1 | OpenShort? | | (-13) | 7 | 9 | 10 | 17 | -1.1,10 | 27 | | 4 | Jun/17 | 14 | 43.44 | 42.92 | 42.16(-0.13) | 41.69(-0.25) | 41.32(-0.09) | 41.39 | -2.6 | | -13 | 70(3.6) | -50 | [-11] | [-25] | [3] | -79 | -64 | DP | 0.1 | OpenShort | | (-15) | -8 | 4 | 9 | 2 | -1.4,6 | 27 | | 5 | Jun/17 | 13 | 43.44 | 42.92 | 42.22(-0.1) | 41.79(-0.25) | 41.36(-0.32) | 41.37 | -2.6 | | -13 | 67(4.4) | -50 | [-8] | [-44] | [5] | -87 | -179 | DP | 0 | OpenShort | | (-11) | -27 | 15 | 12 | -20 | -1.6,3 | 27 | | | | |
| 6 | Jun/17 | 12 | 43.44 | 42.92 | 42.26(-0.11) | 41.9(-0.28) | 41.49(-0.38) | 41.29 | -2.7 | | -13 | 62(6.3) | -50 | [-9] | [-50] | [-1] | -99 | -213 | DT | -0.4 | OpenShort | | (-9) | -32 | 0 | 8 | -20 | -2,1 | 27 | | 7 | Jun/17 | 11 | 43.44 | 42.92 | 42.31(-0.13) | 42.02(-0.32) | 41.65(-0.46) | 41.29 | -2.7 | | -13 | 56(7.4) | -50 | [-11] | [-59] | [-5] | -107 | -224 | DT | -0.8 | HoldShort | | (-9) | -38 | 4 | -5 | -20 | -2.3,1 | 27 | | 8 | Jun/17 | 10 | 43.44 | 42.92 | 42.37(-0.15) | 42.16(-0.33) | 41.84(-0.52) | 41.27 | -2.7 | | -13 | 48(11.5) | -50 | [-13] | [-65] | [-26] | -123 | -238 | DT | -1.5 | HoldShort | | (-11) | -43 | -55 | -12 | -20 | -2.9,0 | 27 | | 9 | Jun/17 | 9 | 43.44 | 42.92 | 42.43(-0.13) | 42.3(-0.27) | 42.06(-0.4) | 41.57 | -2.4 | | -13 | 37(7.6) | -50 | [-11] | [-52] | [-39] | -123 | -167 | DT | -1.7 | HoldShort? | | (-11) | -33 | -90 | -21 | -20 | -2.9,0 | 27 | | 10 | Jun/16 | 15 | 43.56 | 43.2 | 42.48(-0.1) | 42.41(-0.13) | 42.23(-0.16) | 42.06 | -2.4 | | -10 | 29(-12.2) | -50 | [-8] | [-24] | [-6] | -92 | -35 | DT | -0.7 | HoldShort? | | (-5) | -13 | 0 | -15 | -20 | -1.8,3 | 25 | | | | |
| 11 | Jun/16 | 14 | 43.56 | 43.2 | 42.52(-0.15) | 42.46(-0.15) | 42.3(-0.2) | 42.06 | -2.4 | | -10 | 42(-2.8) | -50 | [-13] | [-30] | [-18] | -86 | -1 | DT | -0.9 | HoldShort | | (-7) | -17 | -38 | -17 | -20 | -1.8,9 | 25 | | 12 | Jun/16 | 13 | 43.56 | 43.2 | 42.58(-0.13) | 42.53(-0.11) | 42.38(-0.21) | 42.27 | -2.1 | | -10 | 44(-3.3) | -50 | [-11] | [-28] | [-7] | -59 | 15 | DT | -0.4 | OpenShort | | (-9) | -18 | -11 | -8 | -20 | -1.1,19 | 25 | | 13 | Jun/16 | 12 | 43.56 | 43.2 | 42.63(-0.12) | 42.58(-0.1) | 42.47(-0.18) | 42.33 | -2 | | -10 | 48(-2.8) | -50 | [-10] | [-25] | [-8] | -47 | 12 | DT | -0.5 | OpenShort | | (-9) | -15 | -18 | -7 | -12 | -1,28 | 25 | | 14 | Jun/16 | 11 | 43.56 | 43.2 | 42.68(-0.1) | 42.62(-0.04) | 42.55(-0.11) | 42.43 | -1.8 | | -10 | 50(-3.4) | -50 | [-8] | [-16] | [-2] | -35 | 19 | DT | -0.4 | OpenShort | | (-7) | -9 | 5 | -11 | -20 | -0.8,35 | 25 | | 15 | Jun/16 | 10 | 43.56 | 43.2 | 42.72(-0.11) | 42.64(0.04) | 42.6(-0.07) | 42.4 | -1.9 | | -10 | 54(-0.9) | -50 | [-9] | [-10] | [-9] | -36 | 30 | DT | -0.6 | OpenShort | | (-9) | -6 | -15 | -7 | -20 | -1,39 | 25 | | | | |
| 16 | Jun/16 | 9 | 43.56 | 43.2 | 42.77(-0.08) | 42.62(0.05) | 42.63(-0.09) | 42.48 | -1.7 | | -10 | 55(0.5) | -50 | [-7] | [-11] | [-16] | -27 | -8 | DT | -0.4 | OpenShort? | | (-7) | -8 | -40 | -2 | -20 | -0.9,46 | 25 | | 17 | Jun/15 | 15 | 43.66 | 43.42 | 42.81(-0.03) | 42.6(0.06) | 42.67(-0.03) | 42.7 | -2 | | -7 | 54(-16.1) | -50 | [-3] | [-3] | [-0] | -3 | -5 | DT | 0.1 | OpenShort? | | (-5) | -3 | -4 | 9 | -7 | -0.3,55 | 31 | | 18 | Jun/15 | 14 | 43.66 | 43.42 | 42.82(-0.04) | 42.6(0) | 42.68(-0.06) | 42.72 | -2 | | -7 | 70(-0.9) | -40 | [-3] | [-8] | [4] | -16 | 7 | DP | 0.1 | OpenShort | | (-4) | -5 | 5 | 1 | 20 | -0.3,42 | 31 | | 19 | Jun/15 | 13 | 43.66 | 43.42 | 42.84(-0.05) | 42.57(0.03) | 42.7(0.04) | 42.69 | -2 | | -7 | 71(-1.3) | -30 | [-4] | [2] | [8] | -21 | 28 | UR | -0 | SmallShort | | (-4) | 3 | 20 | -2 | 14 | -0.4,39 | 31 | | 20 | Jun/15 | 12 | 43.66 | 43.42 | 42.86(-0.08) | 42.56(-0.06) | 42.68(0.15) | 42.58 | -2.3 | | -7 | 73(0.2) | -50 | [-7] | [7] | [-4] | -29 | 60 | RG | -0.3 | Wait | | (-5) | 13 | -15 | 0 | 7 | -0.8,41 | 31 | | | | |
| 21 | Jun/15 | 11 | 43.66 | 43.42 | 42.89(-0.07) | 42.58(-0.14) | 42.62(0.21) | 42.66 | -2.1 | | -7 | 72(-0.3) | -45 | [-6] | [8] | [-1] | -20 | 86 | RG | 0.1 | Wait | | (-5) | 18 | -22 | 16 | 20 | -0.7,48 | 31 | | 22 | Jun/15 | 10 | 43.66 | 43.42 | 42.92(-0.05) | 42.64(-0.12) | 42.53(0.15) | 42.78 | -1.8 | | -7 | 73(-0.1) | -30 | [-4] | [5] | [7] | -15 | 67 | UR | 0.7 | SmallShort | | (-4) | 13 | -7 | 29 | 20 | -0.4,45 | 31 | | 23 | Jun/15 | 9 | 43.66 | 43.42 | 42.94(-0.04) | 42.69(-0.1) | 42.46(0.06) | 42.82 | -1.7 | | -7 | 73(-0.1) | -5 | [-3] | [-2] | [23] | -29 | 31 | RG | 1 | SmallShort? | | (-4) | 5 | 45 | 28 | 20 | -0.3,29 | 31 | | 24 | Jun/14 | 15 | 43.72 | 43.54 | 42.96(-0.06) | 42.73(-0.17) | 42.46(0) | 42.57 | -2.7 | | -5 | 73(-5.9) | 0 | [-5] | [-10] | [22] | -67 | -24 | RG | 0.4 | Wait? | | (-5) | 0 | 56 | 15 | 10 | -1.1,11 | 27 | | 25 | Jun/14 | 14 | 43.72 | 43.54 | 42.98(-0.1) | 42.8(-0.26) | 42.43(-0.28) | 42.26 | -3.4 | | -5 | 79(9.6) | -50 | [-9] | [-39] | [-1] | -102 | -138 | BT | -0.5 | OpenLong | | (-7) | -24 | 7 | 1 | -20 | -2.1,1 | 27 | | | | |
| 26 | Jun/14 | 13 | 43.72 | 43.54 | 43.02(-0.11) | 42.91(-0.24) | 42.55(-0.47) | 42.22 | -3.5 | | -5 | 69(13.4) | -50 | [-9] | [-54] | [-19] | -114 | -199 | DT | -1.1 | HoldShort | | (-9) | -40 | -42 | -3 | -20 | -2.7,4 | 27 | | 27 | Jun/14 | 12 | 43.72 | 43.54 | 43.07(-0.09) | 43.01(-0.15) | 42.75(-0.39) | 42.45 | -3 | | -5 | 56(9.4) | -50 | [-8] | [-43] | [-21] | -111 | -148 | DT | -1.3 | HoldShort | | (-5) | -33 | -38 | -16 | -20 | -2.6,4 | 27 | | 28 | Jun/14 | 11 | 43.72 | 43.54 | 43.11(-0.07) | 43.07(-0.09) | 42.92(-0.27) | 42.66 | -2.5 | | -5 | 46(3.4) | -50 | [-6] | [-30] | [-5] | -104 | -97 | DT | -1.3 | HoldShort | | (-5) | -23 | 18 | -43 | -20 | -2.3,4 | 27 | | 29 | Jun/14 | 10 | 43.72 | 43.54 | 43.14(-0.11) | 43.11(-0.13) | 43.04(-0.32) | 42.56 | -2.7 | | -5 | 43(10.8) | -50 | [-9] | [-37] | [-30] | -106 | -96 | DT | -2.6 | HoldShort | | (-7) | -27 | -54 | -48 | -20 | -3.1,22 | 27 | | 30 | Jun/14 | 9 | 43.72 | 43.54 | 43.19(-0.06) | 43.17(-0.07) | 43.18(-0.22) | 42.86 | -2 | | -5 | 32(3.8) | -50 | [-5] | [-25] | [-30] | -62 | -75 | DT | -2.3 | OpenShort? | | (-5) | -19 | -66 | -30 | -20 | -2.4,48 | 27 | | | | |
| 31 | Jun/11 | 15 | 43.77 | 43.64 | 43.22(-0.01) | 43.2(0.01) | 43.28(0.01) | 43.23 | -1.5 | | -3 | 28(-17.5) | -25 | [-1] | [1] | [-3] | 26 | 14 | RG | -0.4 | Wait? | | (-2) | 1 | -9 | 3 | 0 | 0.1,73 | 42 | | 32 | Jun/11 | 14 | 43.77 | 43.64 | 43.22(-0.07) | 43.2(0.02) | 43.28(0.11) | 43.28 | -1.3 | | -3 | 46(-7.7) | -45 | [-6] | [9] | [4] | 37 | 119 | UR | 0 | SmallShort | | (-2) | 10 | 4 | 10 | 14 | 0.4,77 | 42 | | 33 | Jun/11 | 13 | 43.77 | 43.64 | 43.25(-0.05) | 43.19(0.03) | 43.23(0.11) | 43.26 | -1.4 | | -3 | 54(-6) | -25 | [-4] | [9] | [4] | 28 | 87 | UR | 0.2 | SmallShort | | (-5) | 10 | -2 | 22 | 5 | 0.1,75 | 42 | | 34 | Jun/11 | 12 | 43.77 | 43.64 | 43.27(-0.06) | 43.18(0.04) | 43.18(0.06) | 43.27 | -1.4 | | -3 | 60(-5.8) | -35 | [-5] | [5] | [1] | 16 | 85 | UR | 0.4 | SmallShort | | (-4) | 5 | -12 | 29 | 2 | 0,66 | 42 | | 35 | Jun/11 | 11 | 43.77 | 43.64 | 43.3(-0.04) | 43.16(0.06) | 43.15(0.05) | 43.34 | -1.2 | | -3 | 65(-4.5) | -5 | [-3] | [6] | [12] | 7 | 69 | UR | 0.8 | SmallShort | | (-4) | 4 | 19 | 26 | 20 | 0.2,52 | 42 | | | | |
| 36 | Jun/11 | 10 | 43.77 | 43.64 | 43.32(-0.05) | 43.13(0.02) | 43.13(0.03) | 43.23 | -1.5 | | -3 | 70(-4) | 0 | [-4] | [2] | [12] | -39 | 45 | UR | 0.4 | SmallShort | | (-5) | 3 | 32 | 6 | 2 | -0.3,19 | 42 | | 37 | Jun/11 | 9 | 43.77 | 43.64 | 43.34(-0.09) | 43.12(-0.05) | 43.12(-0.07) | 43.05 | -1.9 | | -3 | 74(-3) | -35 | [-8] | [-10] | [1] | -72 | 12 | DP | -0.3 | OpenShort? | | (-7) | -6 | 5 | -7 | 7 | -1.1,6 | 42 | | 38 | Jun/10 | 15 | 43.79 | 43.65 | 43.38(-0.09) | 43.14(-0.07) | 43.15(-0.06) | 43.02 | -2.1 | | -3 | 77(-2.9) | -50 | [-8] | [-12] | [-8] | -72 | 5 | DT | -0.5 | OpenShort? | | (-7) | -5 | -20 | -4 | -7 | -1.3,11 | 40 | | 39 | Jun/10 | 14 | 43.79 | 43.65 | 43.42(-0.08) | 43.17(-0.08) | 43.17(-0.01) | 43.13 | -1.8 | | -3 | 80(0.6) | -40 | [-7] | [-7] | [-4] | -58 | 13 | DT | -0.1 | OpenShort | | (-7) | -1 | -15 | 1 | 5 | -1,17 | 40 | | 40 | Jun/10 | 13 | 43.79 | 43.65 | 43.46(-0.05) | 43.21(-0.04) | 43.17(0.07) | 43.21 | -1.6 | | -3 | 79(0.7) | -5 | [-4] | [1] | [4] | -52 | 11 | UR | 0.1 | SmallShort | | (-5) | 6 | 5 | 10 | 9 | -0.9,21 | 40 | | | | |
| 41 | Jun/10 | 12 | 43.79 | 43.65 | 43.48(-0.07) | 43.23(-0.05) | 43.14(0.03) | 43.18 | -1.7 | | -3 | 78(1) | -25 | [-6] | [-3] | [0] | -61 | 12 | DT | 0.1 | OpenShort | | (-5) | 3 | -7 | 10 | 7 | -1.1,17 | 40 | | 42 | Jun/10 | 11 | 43.79 | 43.65 | 43.51(-0.06) | 43.25(-0.13) | 43.13(-0.01) | 43.22 | -1.6 | | -3 | 77(0.1) | -10 | [-5] | [-9] | [10] | -61 | -9 | DP | 0.3 | OpenShort | | (-4) | -1 | 16 | 14 | 20 | -1,14 | 40 | | 43 | Jun/10 | 10 | 43.79 | 43.65 | 43.54(-0.07) | 43.31(-0.13) | 43.13(-0.09) | 43.13 | -1.8 | | -3 | 77(2.9) | -30 | [-6] | [-16] | [2] | -81 | -39 | DP | 0 | OpenShort | | (-7) | -7 | 2 | 9 | -2 | -1.5,7 | 40 | | 44 | Jun/10 | 9 | 43.79 | 43.65 | 43.57(-0.09) | 43.37(-0.13) | 43.17(-0.15) | 43.12 | -1.9 | | -3 | 74(1.5) | -45 | [-7] | [-21] | [3] | -90 | -44 | DP | -0.2 | OpenShort? | | (-7) | -12 | 12 | 3 | -14 | -1.7,3 | 40 | | 45 | Jun/9 | 15 | 43.8 | 43.78 | 43.61(-0.1) | 43.43(-0.15) | 43.24(-0.17) | 43.05 | -2 | | -2 | 73(9.3) | -50 | [-8] | [-24] | [-6] | -103 | -69 | DT | -0.7 | HoldShort? | | (-7) | -14 | -11 | -0 | -20 | -2.1,0 | 48 | | | | |
| 46 | Jun/9 | 14 | 43.8 | 43.78 | 43.66(-0.08) | 43.5(-0.14) | 43.32(-0.12) | 43.11 | -1.9 | | -2 | 64(9) | -50 | [-7] | [-19] | [-12] | -108 | -75 | DT | -0.9 | HoldShort | | (-7) | -10 | -27 | -6 | -20 | -2.3,0 | 48 | | 47 | Jun/9 | 13 | 43.8 | 43.78 | 43.7(-0.06) | 43.56(-0.12) | 43.37(-0.25) | 43.26 | -1.5 | | -2 | 55(7) | -45 | [-5] | [-28] | [-5] | -100 | -103 | DT | -0.5 | HoldShort | | (-7) | -21 | -7 | -1 | -20 | -2.2,5 | 48 | | 48 | Jun/9 | 12 | 43.8 | 43.78 | 43.73(-0.05) | 43.61(-0.13) | 43.48(-0.19) | 43.3 | -1.4 | | -2 | 48(7.1) | -50 | [-4] | [-23] | [-17] | -102 | -97 | DT | -1 | HoldShort | | (-5) | -16 | -30 | -34 | -14 | -2.4,8 | 48 | | 49 | Jun/9 | 11 | 43.8 | 43.78 | 43.75(-0.05) | 43.67(-0.09) | 43.56(-0.13) | 43.47 | -0.9 | | -2 | 41(1.8) | -30 | [-4] | [-17] | [-5] | -90 | -42 | DT | -0.6 | OpenShort | | (-4) | -11 | 5 | -30 | -20 | -1.9,8 | 48 | | 50 | Jun/9 | 10 | 43.8 | 43.78 | 43.77(-0.06) | 43.71(-0.06) | 43.62(-0.13) | 43.44 | -1 | | -2 | 39(-0.6) | -35 | [-5] | [-16] | [-5] | -96 | -51 | DT | -1.3 | HoldShort | | (-4) | -11 | 7 | -32 | -20 | -2.3,12 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|