|
|
| ^ KBNT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
KBNT Trading Signals: Hourly Price Forecast and Prediction(Kubient, Inc.)
One month low (close): $5.0000 One month high (close): $5.5400
KBNT Daily Change: 0.38% Daily StdDev 5.07% KBNT EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $5.27(0.38%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| KBNT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 12 | 5.24 | 5.31 | 4.97(0.16) | 5.31(0.28) | 5.36(0.65) | 5.41 | 1 | | 3 | 658(-245.4) | 35 | [3] | [16] | [9] | 60 | 890 | UT | 0 | OpenLong | | (3) | 13 | -6 | 0 | 20 | 0.4,100 | 55 | Sample size 50 Avg positive next hour return: 0.86%(62%) Avg negative next hour return: -5.57%(38%)
Daily Trend: %
Up Forces:
Down Forces: 5.31(daily_ema_10 -1.85%)
Support Levels: 5.31(weak_hourly_sma_10 -1.85%) 5.24(daily_ema_20 -3.14%) 4.97(weak_hourly_sma_20 -8.13%)
Resistance Levels:
|
| | | 2 | Jun/18 | 11 | 5.24 | 5.31 | 4.96(5.73) | 5.3(0.66) | 5.33(0.91) | 5.43 | 1.1 | | 3 | 904(2.3) | 50 | [113] | [53] | [8] | 58 | -5983 | UT | 0.1 | OpenLong | | (3) | 18 | 9 | 0 | 20 | 0.3,100 | 55 | | 3 | Jun/18 | 10 | 5.24 | 5.31 | 4.69(0.18) | 5.27(0.69) | 5.28(0.58) | 5.4 | 0.9 | | 3 | 901(0.9) | 45 | [4] | [19] | [14] | 62 | 1459 | UT | 0.1 | OpenLong | | (98) | 11 | 26 | 1 | 20 | 0.5,99 | 55 | | 4 | Jun/18 | 9 | 5.24 | 5.31 | 4.68(-0.05) | 5.23(11.21) | 5.25(-0.04) | 5.31 | 0.4 | | 3 | 900(-1.5) | -50 | [-1] | [110] | [-131] | 59 | 1401 | RG | 0 | Wait? | | (0) | -1 | 24 | 1 | -20 | 0.4,99 | 55 | | 5 | Jun/17 | 15 | 5.22 | 5.33 | 4.68(-0.27) | 4.7(0.22) | 5.25(-0.38) | 5.23 | 0.1 | | 4 | 902(94.2) | 20 | [-5] | [-6] | [44] | 58 | 1397 | RG | -0 | Wait? | | (0) | -8 | -9 | -1 | 20 | 0.4,98 | 48 | | | | |
| 6 | Jun/17 | 14 | 5.22 | 5.33 | 4.69(-0.12) | 4.69(0.22) | 5.27(0.09) | 5.26 | 0.2 | | 4 | 808(-1) | 35 | [-2] | [4] | [55] | 59 | 1405 | UR | -0 | SmallShort | | (-3) | 2 | 15 | 0 | 20 | 0.4,99 | 48 | | 7 | Jun/17 | 13 | 5.22 | 5.33 | 4.7(-0.07) | 4.68(0.12) | 5.27(0.41) | 5.21 | -0.1 | | 4 | 809(-1.3) | 40 | [-1] | [9] | [59] | 57 | 1307 | UR | -0 | SmallShort | | (-3) | 8 | -9 | 0 | 20 | 0.3,99 | 48 | | 8 | Jun/17 | 12 | 5.22 | 5.33 | 4.7(-0.19) | 4.67(0.17) | 5.25(0.62) | 5.24 | 0.1 | | 4 | 810(-2) | 25 | [-4] | [13] | [50] | 60 | 1585 | UR | -0 | SmallShort | | (0) | 12 | -23 | 2 | 20 | 0.4,100 | 48 | | 9 | Jun/17 | 11 | 5.22 | 5.33 | 4.71(-0.11) | 4.66(0.26) | 5.22(25.67) | 5.32 | 0.5 | | 4 | 812(-0.9) | 35 | [-2] | [509] | [76] | 59 | 9530 | UR | 0.1 | SmallShort | | (-3) | 506 | 0 | 13 | 20 | 0.4,99 | 48 | | 10 | Jun/17 | 10 | 5.22 | 5.33 | 4.72(0.01) | 4.65(0.32) | 4.15(0.99) | 5.32 | 0.5 | | 4 | 813(-0.5) | 45 | [0] | [23] | [92] | 57 | 1570 | UT | 0.8 | OpenLong | | (0) | 20 | 27 | 13 | 20 | 0.4,97 | 48 | | | | |
| 11 | Jun/17 | 9 | 5.22 | 5.33 | 4.72(-0.14) | 4.64(0.23) | 4.11(0.39) | 5.23 | 0.1 | | 4 | 813(-1.6) | 30 | [-3] | [10] | [103] | 53 | 1380 | UR | 0.7 | SmallShort? | | (-3) | 8 | 31 | 39 | 20 | 0.3,95 | 48 | | 12 | Jun/16 | 15 | 5.21 | 5.32 | 4.73(-0.23) | 4.63(12.47) | 4.09(-0.25) | 5.13 | -0.4 | | 3 | 815(37.9) | -50 | [-5] | [117] | [-128] | 21 | 1061 | RG | 0.7 | Wait? | | (-7) | -5 | 12 | -9 | -20 | 0.3,63 | 52 | | 13 | Jun/16 | 14 | 5.21 | 5.32 | 4.74(-0.42) | 4.12(-0.23) | 4.1(-0.16) | 5.09 | -0.6 | | 3 | 777(-1.9) | 0 | [-8] | [-8] | [157] | 18 | 1219 | RG | 0.6 | Wait | | (-3) | -3 | 0 | -10 | 20 | 0.2,63 | 52 | | 14 | Jun/16 | 13 | 5.21 | 5.32 | 4.76(-5.33) | 4.13(-11.41) | 4.11(-20.08) | 0 | -26.1 | | 3 | 779(212) | -50 | [-105] | [-536] | [-787] | -65 | -9610 | DT | -2.6 | OpenShort | | (-91) | -397 | -1565 | -38 | -20 | -3.1,63 | 52 | | 15 | Jun/16 | 12 | 5.21 | 5.32 | 5.03(-0.23) | 4.66(-0.76) | 5.14(-0.4) | 5.1 | -0.6 | | 3 | 567(-1.2) | 20 | [-5] | [-17] | [52] | 48 | 300 | RG | -0 | Wait | | (-3) | -8 | -15 | 0 | 20 | 0.1,95 | 52 | | | | |
| 16 | Jun/16 | 11 | 5.21 | 5.32 | 5.04(-0.27) | 4.7(-0.26) | 5.16(-0.09) | 5.15 | -0.3 | | 3 | 568(-0.8) | 15 | [-5] | [-6] | [65] | 48 | 533 | RG | -0 | Wait | | (-6) | -2 | -3 | 0 | 20 | 0.1,95 | 52 | | 17 | Jun/16 | 10 | 5.21 | 5.32 | 5.05(-0.26) | 4.71(-0.47) | 5.16(24.85) | 5.16 | -0.2 | | 3 | 569(-0.6) | 15 | [-5] | [485] | [65] | 48 | 8393 | UR | 0 | SmallShort | | (-3) | 491 | 12 | 11 | 20 | 0.1,95 | 52 | | 18 | Jun/16 | 9 | 5.21 | 5.32 | 5.06(-0.26) | 4.73(-0.54) | 4.13(-0.56) | 5.12 | -0.4 | | 3 | 570(-0.9) | 15 | [-5] | [-18] | [58] | 48 | 267 | RG | 0.9 | SmallShort? | | (-3) | -11 | -18 | 21 | 20 | 0.1,95 | 52 | | 19 | Jun/15 | 15 | 5.19 | 5.34 | 5.07(-0.27) | 4.76(-0.46) | 4.15(-0.75) | 5.18 | -0 | | 5 | 570(51.8) | 25 | [-5] | [-21] | [89] | 48 | 322 | RG | 0.9 | SmallShort? | | (-3) | -15 | -3 | 59 | 20 | 0.1,95 | 61 | | 20 | Jun/15 | 14 | 5.19 | 5.34 | 5.08(-0.08) | 4.78(-0.5) | 4.18(-1.19) | 5.19 | 0 | | 5 | 519(-0.1) | 50 | [-2] | [-29] | [80] | 16 | -55 | RG | 0.9 | SmallShort | | (-3) | -24 | 6 | 13 | 20 | 0.1,63 | 61 | | | | |
| 21 | Jun/15 | 13 | 5.19 | 5.34 | 5.08(-0.15) | 4.8(-0.5) | 4.23(-0.7) | 5.17 | -0.1 | | 5 | 519(-196.5) | 45 | [-3] | [-19] | [65] | -16 | 148 | RG | 0.8 | SmallShort | | (0) | -14 | 0 | -5 | 20 | 0.1,32 | 61 | | 22 | Jun/15 | 12 | 5.19 | 5.34 | 5.09(0.05) | 4.82(-10.16) | 4.26(-20.09) | 0 | -23.6 | | 5 | 715(0) | 5 | [1] | [-496] | [-864] | -129 | -16396 | DR | -2.7 | HoldShort | | (-82) | -396 | -1565 | -49 | -20 | -3.2,1 | 61 | | 23 | Jun/15 | 11 | 5.19 | 5.34 | 5.09(5.46) | 5.36(-0.55) | 5.33(-0.53) | 5.22 | 0.1 | | 5 | 715(0.4) | 50 | [108] | [11] | [-16] | -22 | -6788 | CR | -0.1 | HoldShort | | (86) | -11 | -29 | -11 | -20 | 0.1,26 | 61 | | 24 | Jun/15 | 10 | 5.19 | 5.34 | 4.83(0.28) | 5.39(-0.07) | 5.36(-0.43) | 5.32 | 0.6 | | 5 | 715(-0.1) | -20 | [6] | [-8] | [-23] | -2 | 525 | DR | -0 | OpenShort | | (91) | -9 | -35 | -15 | -20 | 0.3,41 | 61 | | 25 | Jun/15 | 9 | 5.19 | 5.34 | 4.82(0.17) | 5.39(0.05) | 5.38(0.04) | 5.44 | 1.1 | | 5 | 715(0.5) | 50 | [3] | [2] | [21] | 19 | 1086 | UT | 0 | OpenLong? | | (7) | 1 | 35 | -8 | 20 | 0.4,59 | 61 | | | | |
| 26 | Jun/14 | 15 | 5.17 | 5.34 | 4.81(-0.09) | 5.39(-0.09) | 5.38(-0.16) | 5.32 | 0.6 | | 6 | 714(58.6) | -35 | [-2] | [-4] | [-17] | 10 | 1124 | DT | -0 | OpenShort? | | (-3) | -3 | -12 | -16 | -20 | 0.3,52 | 59 | | 27 | Jun/14 | 14 | 5.17 | 5.34 | 4.81(-0.19) | 5.39(-0.09) | 5.39(-0.16) | 5.36 | 0.8 | | 6 | 656(-0.4) | -15 | [-4] | [-4] | [-1] | 43 | 1325 | DT | -0 | OpenShort | | (0) | -3 | 0 | -5 | 0 | 0.3,85 | 59 | | 28 | Jun/14 | 13 | 5.17 | 5.34 | 4.82(-0.05) | 5.39(-0.02) | 5.4(-0.4) | 5.36 | 0.8 | | 6 | 656(-0.7) | -35 | [-1] | [-8] | [-17] | 43 | 1056 | DT | -0 | OpenShort | | (0) | -8 | -26 | -5 | -20 | 0.3,85 | 59 | | 29 | Jun/14 | 12 | 5.17 | 5.34 | 4.82(-0.05) | 5.39(0.09) | 5.42(0.29) | 5.45 | 1.2 | | 6 | 657(0.2) | 15 | [-1] | [7] | [5] | 59 | 1463 | UR | 0 | SmallShort | | (0) | 6 | 12 | 0 | 18 | 0.4,99 | 59 | | 30 | Jun/14 | 11 | 5.17 | 5.34 | 4.82(-0.07) | 5.38(0.29) | 5.4(0.06) | 5.41 | 1 | | 6 | 657(-0.1) | 15 | [-1] | [4] | [7] | 59 | 1328 | UR | 0 | SmallShort | | (0) | 1 | 12 | 0 | 20 | 0.4,99 | 59 | | | | |
| 31 | Jun/14 | 10 | 5.17 | 5.34 | 4.82(-0.12) | 5.36(0.16) | 5.4(-0.02) | 5.37 | 0.8 | | 6 | 657(0.1) | -20 | [-2] | [1] | [-10] | 57 | 1287 | RG | -0 | Wait | | (-3) | -0 | -12 | 0 | -20 | 0.3,99 | 59 | | 32 | Jun/14 | 9 | 5.17 | 5.34 | 4.83(0.14) | 5.35(11.22) | 5.4(0.17) | 5.41 | 1 | | 6 | 657(-0.2) | -30 | [3] | [115] | [-141] | 59 | 1072 | CR | 0 | HoldShort? | | (0) | 3 | -17 | 1 | -20 | 0.4,99 | 59 | | 33 | Jun/11 | 15 | 5.14 | 5.33 | 4.82(-0.03) | 4.81(12.82) | 5.39(0.54) | 5.47 | 1.3 | | 8 | 657(50.4) | 15 | [-1] | [138] | [-66] | 59 | 1561 | RG | 0.1 | Wait? | | (3) | 11 | 32 | 1 | -20 | 0.4,99 | 64 | | 34 | Jun/11 | 14 | 5.14 | 5.33 | 4.82(-0.16) | 4.26(0.49) | 5.36(-0.1) | 5.36 | 0.8 | | 8 | 607(-0.5) | 50 | [-3] | [3] | [86] | 56 | 1274 | UR | 0 | SmallShort | | (0) | -2 | -3 | -1 | 20 | 0.3,98 | 64 | | 35 | Jun/11 | 13 | 5.14 | 5.33 | 4.83(-0.03) | 4.24(0.09) | 5.37(0.71) | 5.37 | 0.9 | | 8 | 607(-116.3) | 50 | [-1] | [14] | [111] | 56 | 1350 | UR | 0 | SmallShort | | (-3) | 12 | -9 | -0 | 20 | 0.3,98 | 64 | | | | |
| 36 | Jun/11 | 12 | 5.14 | 5.33 | 4.83(5.88) | 4.24(0.15) | 5.33(0.54) | 5.4 | 1 | | 8 | 723(0.4) | 50 | [103] | [37] | [133] | 56 | -5229 | UT | 0 | OpenLong | | (0) | 9 | 12 | -1 | 20 | 0.3,98 | 64 | | 37 | Jun/11 | 11 | 5.14 | 5.33 | 4.56(-0.03) | 4.23(-0.32) | 5.3(25.3) | 5.36 | 0.8 | | 8 | 723(-88.3) | 50 | [-1] | [439] | [157] | 58 | 8837 | UR | 0 | SmallShort | | (97) | 442 | 12 | 11 | 20 | 0.4,98 | 64 | | 38 | Jun/11 | 10 | 5.14 | 5.33 | 4.56(6.16) | 4.24(-0.32) | 4.23(33.61) | 5.32 | 0.7 | | 8 | 811(-1.1) | 50 | [108] | [612] | [168] | 57 | 4175 | UT | 0.5 | OpenLong | | (0) | 587 | -18 | 21 | 20 | 0.4,97 | 64 | | 39 | Jun/11 | 9 | 5.14 | 5.33 | 4.3(0.03) | 4.25(-0.23) | 3.17(1.82) | 5.38 | 0.9 | | 8 | 812(-68.5) | 50 | [1] | [31] | [277] | 60 | 2989 | UT | 1 | OpenLong? | | (103) | 32 | 51 | 41 | 20 | 0.5,97 | 64 | | 40 | Jun/10 | 15 | 5.08 | 5.32 | 4.3(6.48) | 4.26(-0.51) | 3.11(-0.95) | 5.21 | 0.4 | | 5 | 881(185.7) | 50 | [113] | [7] | [263] | 24 | -5375 | UT | 0.9 | OpenLong? | | (-4) | -17 | -9 | 20 | 20 | 0.4,64 | 59 | | | | |
| 41 | Jun/10 | 14 | 5.08 | 5.32 | 4.04(-0.1) | 4.28(-0.46) | 3.14(-0.81) | 5.24 | 0.5 | | 5 | 695(-1) | 45 | [-2] | [-19] | [435] | -6 | 2849 | RG | 0.9 | SmallShort | | (106) | -14 | 0 | -20 | 20 | 0.5,32 | 59 | | 42 | Jun/10 | 13 | 5.08 | 5.32 | 4.04(-6.32) | 4.3(-11.09) | 3.17(-25.54) | 0 | -15.4 | | 5 | 696(54.5) | -50 | [-111] | [-571] | [-486] | -64 | -10070 | DT | -1.4 | OpenShort | | (-103) | -447 | 0 | -41 | -20 | -1.8,31 | 59 | | 43 | Jun/10 | 12 | 5.08 | 5.32 | 4.31(-5.91) | 4.84(-10.02) | 4.26(-20.24) | 0 | -15.4 | | 5 | 642(69.9) | -50 | [-103] | [-467] | [-865] | -37 | -9048 | DT | -2 | OpenShort | | (-97) | -354 | -1565 | -32 | -20 | -2,63 | 59 | | 44 | Jun/10 | 11 | 5.08 | 5.32 | 4.58(-0.27) | 5.38(-0.66) | 5.34(-1.24) | 5.12 | 0.1 | | 5 | 572(-1.5) | -50 | [-5] | [-29] | [-36] | 54 | 1136 | DT | -0.1 | OpenShort | | (-3) | -22 | -64 | -3 | -20 | 0.3,96 | 59 | | 45 | Jun/10 | 10 | 5.08 | 5.32 | 4.59(-0.15) | 5.42(-0.13) | 5.41(-0.26) | 5.34 | 0.8 | | 5 | 573(-1) | -40 | [-3] | [-6] | [-14] | 58 | 1726 | DT | -0 | OpenShort | | (0) | -5 | -9 | -0 | -20 | 0.4,98 | 59 | | | | |
| 46 | Jun/10 | 9 | 5.08 | 5.32 | 4.6(-0.08) | 5.43(11.04) | 5.42(-0.26) | 5.37 | 0.9 | | 5 | 574(-0.2) | -50 | [-1] | [92] | [-150] | 59 | 1689 | RG | -0 | Wait? | | (-3) | -5 | -26 | 0 | -20 | 0.4,99 | 59 | | 47 | Jun/9 | 15 | 5.07 | 5.31 | 4.6(-0.02) | 4.89(0.22) | 5.43(0.26) | 5.46 | 1.2 | | 7 | 574(0.1) | 50 | [-0] | [7] | [57] | 62 | 1959 | UR | 0 | SmallShort? | | (0) | 5 | 12 | 0 | 20 | 0.5,99 | 65 | | 48 | Jun/9 | 14 | 5.07 | 5.31 | 4.6(-0.05) | 4.88(12.51) | 5.42(0.05) | 5.42 | 1.1 | | 7 | 574(-70.1) | -45 | [-1] | [111] | [-87] | 59 | 1851 | RG | 0 | Wait | | (0) | 1 | -9 | 20 | -20 | 0.4,99 | 65 | | 49 | Jun/9 | 13 | 5.07 | 5.31 | 4.6(6.23) | 4.34(0.07) | 5.42(-0.09) | 5.45 | 1.2 | | 7 | 644(-54.3) | 50 | [109] | [27] | [103] | 59 | -5147 | UT | 0 | OpenLong | | (0) | -2 | 6 | 20 | 20 | 0.4,99 | 65 | | 50 | Jun/9 | 12 | 5.07 | 5.31 | 4.33(6.68) | 4.34(14.38) | 5.42(-0.18) | 5.43 | 1.1 | | 7 | 699(0.4) | 50 | [117] | [153] | [-39] | 61 | -4987 | CR | 0 | HoldShort | | (106) | -3 | 3 | 20 | -20 | 0.5,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|