|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $108.1500 One month high (close): $109.4900
JNK Daily Change: -0.09% Daily StdDev 0.19% JNK EMA_5_Trend: -0.05% 10Minute StdDev: $0.0735
Latest Price : $109.26(-0.09%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0.1) Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 109.11 | 109.32 | 109.34(-0.01) | 109.29(-0.01) | 109.27(-0.02) | 109.24 | 0.5 | | 11 | 32(1.5) | 20 | [-5] | [-13] | [-2] | -78 | -3 | RG | -0.4 | Wait | | (-4) | -11 | 4 | -22 | -1 | -1.3,5 | 62 | Sample size 19 Avg positive next hour return: 0.19%(21%) Avg negative next hour return: -0.04%(79%)
Daily Trend: %
Up Forces: 109.32(daily_ema_10 0.07%)
Down Forces:
Support Levels:
Resistance Levels: 109.29(weak_hourly_sma_10 0.05%) 109.34(weak_hourly_sma_20 0.09%)
|
| | | 2 | Jun/18 | 10 | 109.11 | 109.32 | 109.35(-0.01) | 109.29(0) | 109.29(-0.01) | 109.23 | 0.5 | | 11 | 30(2) | 25 | [-5] | [-6] | [-2] | -73 | 0 | RG | -0.8 | SmallLong | | (-4) | -5 | 4 | -15 | -5 | -1.7,20 | 62 | | 3 | Jun/18 | 9 | 109.11 | 109.32 | 109.36(-0.01) | 109.3(-0.02) | 109.3(-0.02) | 109.22 | 0.5 | | 11 | 28(3) | 5 | [-5] | [-16] | [-17] | -70 | -3 | RG | -1.2 | SmallLong? | | (-4) | -11 | -44 | -13 | -2 | -2.1,33 | 62 | | 4 | Jun/17 | 15 | 109.08 | 109.3 | 109.36(-0) | 109.32(-0.01) | 109.3(0) | 109.34 | 1 | | 14 | 25(1.8) | 50 | [0] | [-0] | [4] | -13 | 0 | UR | 0.3 | SmallShort? | | (0) | 0 | 4 | 15 | 4 | -0.5,50 | 66 | | 5 | Jun/17 | 14 | 109.08 | 109.3 | 109.37(-0.01) | 109.33(-0.01) | 109.3(0) | 109.33 | 1 | | 14 | 23(0.3) | 20 | [-5] | [-1] | [-0] | -27 | 12 | RG | 0.2 | Wait | | (-4) | 0 | -4 | 6 | -1 | -0.7,41 | 66 | | | | |
| 6 | Jun/17 | 13 | 109.08 | 109.3 | 109.37(-0) | 109.34(-0.01) | 109.32(0.01) | 109.34 | 1 | | 14 | 23(0.2) | 50 | [0] | [5] | [8] | -30 | 3 | UR | 0.3 | SmallShort | | (0) | 5 | 20 | 3 | 5 | -0.7,38 | 66 | | 7 | Jun/17 | 12 | 109.08 | 109.3 | 109.38(-0.01) | 109.35(-0.01) | 109.31(0.01) | 109.28 | 0.8 | | 14 | 23(1.6) | 35 | [-5] | [3] | [-4] | -57 | 5 | RG | -0.5 | Wait | | (-4) | 5 | -12 | -1 | -2 | -1.7,36 | 66 | | 8 | Jun/17 | 11 | 109.08 | 109.3 | 109.38(-0) | 109.36(-0.01) | 109.3(-0.02) | 109.31 | 0.9 | | 14 | 21(1.1) | 50 | [0] | [-10] | [-2] | -46 | -16 | DR | 0.2 | OpenShort | | (0) | -10 | -8 | 5 | -1 | -1.5,42 | 66 | | 9 | Jun/17 | 10 | 109.08 | 109.3 | 109.38(-0) | 109.36(-0) | 109.32(-0.02) | 109.33 | 1 | | 14 | 20(0.6) | 50 | [0] | [-7] | [3] | -40 | -16 | RG | 0.2 | Wait | | (0) | -10 | 0 | 20 | -1 | -1.2,40 | 66 | | 10 | Jun/17 | 9 | 109.08 | 109.3 | 109.39(-0.01) | 109.36(-0) | 109.34(-0.02) | 109.33 | 1 | | 14 | 19(0.9) | 30 | [-5] | [-8] | [-2] | -55 | -4 | RG | -0.2 | Wait? | | (-4) | -10 | 12 | -34 | -5 | -1.2,25 | 66 | | | | |
| 11 | Jun/16 | 15 | 109.03 | 109.24 | 109.39(-0) | 109.39(-0.01) | 109.37(-0.02) | 109.3 | 0.8 | | 10 | 19(4.2) | 50 | [0] | [-10] | [3] | -61 | -16 | RG | -1.5 | SmallLong? | | (0) | -10 | 24 | -29 | -1 | -2.1,42 | 62 | | 12 | Jun/16 | 14 | 109.03 | 109.24 | 109.41(-0.01) | 109.4(-0.02) | 109.39(-0.03) | 109.23 | 0.6 | | 10 | 14(4.5) | 0 | [-5] | [-19] | [-34] | -100 | -17 | RG | -3.5 | SmallLong | | (-4) | -14 | -76 | -48 | -6 | -3.9,48 | 62 | | 13 | Jun/16 | 13 | 109.03 | 109.24 | 109.41(-0) | 109.4(0) | 109.39(0) | 109.44 | 1.3 | | 10 | 10(-0.3) | 50 | [0] | [1] | [5] | 46 | 0 | UR | 0.3 | SmallShort | | (-4) | 0 | 8 | 14 | 0 | 0.6,81 | 62 | | 14 | Jun/16 | 12 | 109.03 | 109.24 | 109.41(-0) | 109.4(0) | 109.39(0) | 109.42 | 1.2 | | 10 | 10(-0.4) | 50 | [0] | [1] | [-1] | 26 | 0 | CR | -0.3 | HoldShort | | (0) | 0 | -12 | 17 | 0 | 0,76 | 62 | | 15 | Jun/16 | 11 | 109.03 | 109.24 | 109.42(-0.01) | 109.42(0.01) | 109.43(0.01) | 109.45 | 1.3 | | 10 | 11(-0.2) | 35 | [-5] | [7] | [5] | 44 | 15 | UR | 0.6 | SmallShort | | (0) | 5 | 8 | 13 | 1 | 0.9,71 | 62 | | | | |
| 16 | Jun/16 | 10 | 109.03 | 109.24 | 109.42(0) | 109.42(-0) | 109.43(0) | 109.43 | 1.3 | | 10 | 11(-0.9) | 50 | [0] | [1] | [5] | 3 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 8 | 12 | 0 | 0,53 | 62 | | 17 | Jun/16 | 9 | 109.03 | 109.24 | 109.42(-0) | 109.42(0) | 109.42(0.01) | 109.41 | 1.2 | | 10 | 12(-2) | 50 | [0] | [6] | [-2] | -26 | 3 | CR | -0.3 | HoldShort? | | (-4) | 5 | -12 | 11 | 0 | -0.5,37 | 62 | | 18 | Jun/15 | 15 | 108.99 | 109.21 | 109.43(-0.01) | 109.42(0) | 109.42(0) | 109.44 | 1.4 | | 10 | 14(0.4) | 30 | [-5] | [1] | [5] | 4 | 12 | UR | 0.7 | SmallShort? | | (0) | 0 | 4 | 24 | 0 | 0.2,49 | 69 | | 19 | Jun/15 | 14 | 108.99 | 109.21 | 109.43(0) | 109.41(0.01) | 109.41(0.01) | 109.43 | 1.3 | | 10 | 13(0) | 50 | [0] | [9] | [5] | -34 | 3 | UR | 0.5 | SmallShort | | (-4) | 5 | 8 | 11 | 1 | -0.2,21 | 69 | | 20 | Jun/15 | 13 | 108.99 | 109.21 | 109.43(0) | 109.41(-0) | 109.41(-0) | 109.41 | 1.3 | | 10 | 13(-0.1) | 50 | [0] | [2] | [2] | -59 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 4 | 2 | 0 | -0.7,9 | 69 | | | | |
| 21 | Jun/15 | 12 | 108.99 | 109.21 | 109.43(-0) | 109.4(-0.01) | 109.41(-0) | 109.4 | 1.2 | | 10 | 13(0.1) | 50 | [0] | [-0] | [0] | -67 | 0 | UT | 0 | OpenLong | | (0) | 0 | 4 | -5 | -1 | -0.9,6 | 69 | | 22 | Jun/15 | 11 | 108.99 | 109.21 | 109.43(-0) | 109.41(-0.01) | 109.41(0) | 109.39 | 1.2 | | 10 | 13(0.4) | 50 | [0] | [-0] | [-1] | -68 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | -4 | -3 | 5 | -1.1,10 | 69 | | 23 | Jun/15 | 10 | 108.99 | 109.21 | 109.43(0) | 109.42(-0.01) | 109.41(-0) | 109.4 | 1.2 | | 10 | 13(-0.4) | 45 | [0] | [-0] | [-3] | -66 | 0 | DR | 0 | OpenShort | | (-4) | 0 | -8 | 1 | -1 | -1.2,14 | 69 | | 24 | Jun/15 | 9 | 108.99 | 109.21 | 109.43(0) | 109.42(-0) | 109.41(-0) | 109.42 | 1.3 | | 10 | 13(0.2) | 50 | [0] | [2] | [2] | -53 | 0 | UR | 0.5 | SmallShort? | | (0) | 0 | 4 | 5 | -1 | -0.7,15 | 69 | | 25 | Jun/14 | 15 | 108.95 | 109.15 | 109.44(-0.01) | 109.43(-0.01) | 109.41(-0) | 109.41 | 1.4 | | 10 | 13(-5.1) | 25 | [-5] | [-2] | [1] | -60 | 12 | RG | 0.2 | Wait? | | (0) | 0 | 4 | -3 | 0 | -0.7,8 | 66 | | | | |
| 26 | Jun/14 | 14 | 108.95 | 109.15 | 109.45(0.01) | 109.43(-0) | 109.4(-0.01) | 109.4 | 1.4 | | 10 | 18(-3.3) | 50 | [5] | [-2] | [-0] | -69 | -15 | RG | 0 | Wait | | (0) | -5 | 4 | -9 | -1 | -0.9,4 | 66 | | 27 | Jun/14 | 13 | 108.95 | 109.15 | 109.44(0.01) | 109.44(-0.01) | 109.41(-0.01) | 109.39 | 1.4 | | 10 | 21(-2.6) | 50 | [5] | [-4] | [-4] | -67 | -15 | DR | -0.3 | OpenShort | | (4) | -5 | -4 | -18 | -1 | -0.7,1 | 66 | | 28 | Jun/14 | 12 | 108.95 | 109.15 | 109.44(0) | 109.45(-0.02) | 109.43(-0.02) | 109.4 | 1.4 | | 10 | 24(-2.4) | 35 | [0] | [-12] | [-4] | -51 | -6 | DR | -0.4 | OpenShort | | (4) | -10 | 0 | -24 | -1 | -0.4,9 | 66 | | 29 | Jun/14 | 11 | 108.95 | 109.15 | 109.43(0.01) | 109.45(-0) | 109.45(-0.01) | 109.4 | 1.4 | | 10 | 26(-2) | 50 | [5] | [-2] | [-8] | -43 | -15 | DR | -0.6 | OpenShort | | (0) | -5 | -8 | -31 | -5 | -0.4,17 | 66 | | 30 | Jun/14 | 10 | 108.95 | 109.15 | 109.42(0.01) | 109.45(-0) | 109.46(-0.01) | 109.42 | 1.5 | | 10 | 28(-1.2) | 50 | [5] | [-2] | [-4] | -14 | -15 | DR | -0.4 | OpenShort | | (4) | -5 | 0 | -24 | 0 | 0,36 | 66 | | | | |
| 31 | Jun/14 | 9 | 108.95 | 109.15 | 109.41(0.01) | 109.47(-0.01) | 109.47(-0.01) | 109.42 | 1.5 | | 10 | 30(-0.8) | 50 | [5] | [-4] | [-9] | 20 | -15 | DR | -0.5 | OpenShort? | | (4) | -5 | -24 | -7 | -1 | 0.1,67 | 66 | | 32 | Jun/11 | 15 | 108.92 | 109.1 | 109.41(0) | 109.47(0) | 109.47(-0) | 109.49 | 1.9 | | 10 | 30(-6) | 30 | [0] | [2] | [-4] | 50 | 10 | CR | 0.1 | HoldShort? | | (4) | 0 | -12 | 1 | 1 | 0.9,77 | 74 | | 33 | Jun/11 | 14 | 108.92 | 109.1 | 109.39(0.01) | 109.47(0) | 109.48(-0.01) | 109.52 | 2 | | 10 | 36(-2.5) | 50 | [5] | [-1] | [7] | 59 | -5 | RG | 0.4 | Wait | | (4) | -5 | 20 | 0 | 1 | 1.2,79 | 74 | | 34 | Jun/11 | 13 | 108.92 | 109.1 | 109.38(0.02) | 109.47(0.01) | 109.49(0.01) | 109.46 | 1.8 | | 10 | 39(-2.9) | 50 | [10] | [12] | [-2] | 40 | -11 | CR | -0.3 | HoldShort | | (8) | 5 | 0 | -10 | -5 | 0.7,72 | 74 | | 35 | Jun/11 | 12 | 108.92 | 109.1 | 109.36(0.02) | 109.47(0) | 109.48(0.01) | 109.46 | 1.8 | | 10 | 42(-1.5) | 50 | [10] | [10] | [-2] | 46 | -11 | CR | -0.2 | HoldShort | | (8) | 5 | 0 | -13 | 0 | 0.8,76 | 74 | | | | |
| 36 | Jun/11 | 11 | 108.92 | 109.1 | 109.34(0.01) | 109.46(0.02) | 109.48(-0) | 109.46 | 1.8 | | 10 | 43(-1.1) | 50 | [5] | [8] | [-5] | 58 | -2 | CR | -0.1 | HoldShort | | (8) | 0 | -12 | -3 | -3 | 0.9,85 | 74 | | 37 | Jun/11 | 10 | 108.92 | 109.1 | 109.33(0.02) | 109.43(0.02) | 109.48(0) | 109.49 | 1.9 | | 10 | 44(1) | 50 | [10] | [10] | [-7] | 70 | -14 | CR | 0.2 | HoldShort | | (4) | 0 | -20 | -2 | 2 | 1.2,90 | 74 | | 38 | Jun/11 | 9 | 108.92 | 109.1 | 109.31(0.02) | 109.41(0.02) | 109.47(0.02) | 109.54 | 2.1 | | 10 | 43(3) | 50 | [10] | [19] | [13] | 86 | 2 | UT | 0.5 | OpenLong? | | (12) | 10 | 40 | -2 | 3 | 1.8,91 | 74 | | 39 | Jun/10 | 15 | 108.86 | 109.04 | 109.29(0.01) | 109.38(0.01) | 109.45(0.01) | 109.43 | 2 | | 9 | 40(-4.2) | 50 | [5] | [11] | [-2] | 68 | 1 | CR | -0.2 | HoldShort? | | (4) | 5 | 0 | -7 | -4 | 1.2,88 | 77 | | 40 | Jun/10 | 14 | 108.86 | 109.04 | 109.28(0.02) | 109.37(0.02) | 109.45(0) | 109.43 | 2 | | 9 | 45(-0.3) | 50 | [9] | [9] | [-6] | 75 | -13 | CR | -0.1 | HoldShort | | (4) | 0 | -16 | -5 | 2 | 1.2,95 | 77 | | | | |
| 41 | Jun/10 | 13 | 108.86 | 109.04 | 109.26(0.02) | 109.35(0.02) | 109.44(0.04) | 109.47 | 2.2 | | 9 | 45(1.5) | 50 | [9] | [27] | [1] | 92 | 9 | UT | 0.2 | OpenLong | | (8) | 18 | 0 | 4 | 6 | 1.7,99 | 77 | | 42 | Jun/10 | 12 | 108.86 | 109.04 | 109.24(0.02) | 109.33(0.01) | 109.4(0.04) | 109.47 | 2.2 | | 9 | 43(2.9) | 50 | [9] | [25] | [5] | 90 | 9 | UT | 0.6 | OpenLong | | (8) | 18 | 16 | -3 | 2 | 1.9,92 | 77 | | 43 | Jun/10 | 11 | 108.86 | 109.04 | 109.22(0.02) | 109.32(0.03) | 109.36(0.03) | 109.43 | 2 | | 9 | 41(2.9) | 50 | [9] | [25] | [9] | 90 | 6 | UT | 0.6 | OpenLong | | (8) | 14 | 20 | 10 | 3 | 1.9,92 | 77 | | 44 | Jun/10 | 10 | 108.86 | 109.04 | 109.2(0.01) | 109.29(0.03) | 109.32(0.02) | 109.38 | 1.9 | | 9 | 38(0.6) | 50 | [5] | [19] | [-6] | 80 | 15 | CR | 0.6 | OpenShort | | (8) | 9 | -20 | 6 | 2 | 1.7,87 | 77 | | 45 | Jun/10 | 9 | 108.86 | 109.04 | 109.19(0.02) | 109.26(0.03) | 109.3(0.03) | 109.44 | 2.1 | | 9 | 37(5.5) | 50 | [9] | [25] | [24] | 98 | 6 | UT | 1.4 | OpenLong? | | (8) | 14 | 64 | 12 | 3 | 2.4,88 | 77 | | | | |
| 46 | Jun/9 | 15 | 108.8 | 108.98 | 109.16(0.01) | 109.23(0.01) | 109.26(-0.01) | 109.26 | 1.6 | | 9 | 32(-2) | 50 | [5] | [0] | [-1] | 59 | -4 | DR | 0 | OpenShort? | | (4) | -5 | 0 | -4 | 1 | 1.1,81 | 81 | | 47 | Jun/9 | 14 | 108.8 | 108.98 | 109.15(0.01) | 109.22(0.02) | 109.26(-0) | 109.26 | 1.6 | | 9 | 34(-1.4) | 50 | [5] | [7] | [-1] | 63 | -1 | CR | -0.1 | HoldShort | | (4) | 0 | 0 | -5 | 2 | 1.2,83 | 81 | | 48 | Jun/9 | 13 | 108.8 | 108.98 | 109.14(0.02) | 109.22(0) | 109.27(0.02) | 109.26 | 1.6 | | 9 | 35(-1.6) | 50 | [9] | [13] | [4] | 62 | -7 | UT | -0.1 | OpenLong | | (8) | 9 | 0 | 21 | 1 | 1.2,82 | 81 | | 49 | Jun/9 | 12 | 108.8 | 108.98 | 109.12(0.01) | 109.2(0.01) | 109.25(0.02) | 109.26 | 1.6 | | 9 | 37(-1.2) | 50 | [5] | [14] | [4] | 71 | 5 | UT | 0.1 | OpenLong | | (4) | 9 | 0 | 24 | 5 | 1.4,86 | 81 | | 50 | Jun/9 | 11 | 108.8 | 108.98 | 109.11(0.02) | 109.19(0.02) | 109.22(0.02) | 109.26 | 1.6 | | 9 | 38(0.3) | 50 | [9] | [17] | [1] | 77 | -7 | UT | 0.4 | HoldLong | | (8) | 9 | -8 | 26 | -4 | 1.4,92 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|