|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $30.7200 One month high (close): $46.2100
JKS Daily Change: -1.53% Daily StdDev 4.94% JKS EMA_5_Trend: -3.25% 10Minute StdDev: $0
Latest Price : $39.35(-1.53%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.25% Daily EMA 20 BBV: 0
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 14 | 39.23 | 41.05 | 40.31(-0.18) | 39.91(-0.54) | 39.54(-0.68) | 38.86 | -0.1 | | 8 | 18(2.8) | -10 | [-4] | [-20] | [-14] | -110 | -348 | DT | -1.1 | HoldShort | | (-5) | -14 | -21 | -10 | -20 | -2.4,0 | 59 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -1.2%(58%)
Daily Trend: %
Up Forces: 39.23(daily_ema_20 0.95%)
Down Forces:
Support Levels:
Resistance Levels: 39.91(hourly_sma_10 2.7%) 40.31(hourly_sma_20 3.73%) 41.05(weak_daily_ema_10 5.64%)
|
| | | 2 | Jun/18 | 13 | 39.23 | 41.05 | 40.38(-0.14) | 40.13(-0.39) | 39.81(-0.36) | 39.34 | 0 | | 8 | 15(1) | 10 | [-3] | [-12] | [-9] | -100 | -201 | RG | -0.9 | SmallLong | | (-3) | -7 | -10 | -15 | -20 | -2,0 | 59 | | 3 | Jun/18 | 12 | 39.23 | 41.05 | 40.44(-0.18) | 40.29(-0.3) | 39.96(-0.46) | 39.58 | 0.1 | | 8 | 14(0.6) | 5 | [-4] | [-13] | [-9] | -90 | -133 | RG | -0.8 | SmallLong | | (-2) | -9 | -7 | -14 | -20 | -1.8,5 | 59 | | 4 | Jun/18 | 11 | 39.23 | 41.05 | 40.51(-0.19) | 40.41(-0.11) | 40.15(-0.34) | 39.74 | 0.1 | | 8 | 13(-1.1) | -5 | [-4] | [-9] | [-16] | -81 | -65 | RG | -0.9 | SmallLong | | (-3) | -7 | -18 | -13 | -20 | -1.7,12 | 59 | | 5 | Jun/18 | 10 | 39.23 | 41.05 | 40.59(-0.19) | 40.45(0.06) | 40.29(-0.01) | 40.16 | 0.3 | | 8 | 15(-2.2) | 5 | [-4] | [-1] | [-8] | -55 | 116 | RG | -0.3 | Wait | | (-3) | -0 | -3 | -9 | -20 | -0.9,18 | 59 | | | | |
| 6 | Jun/18 | 9 | 39.23 | 41.05 | 40.67(-0.23) | 40.45(0) | 40.29(-0.39) | 40.23 | 0.3 | | 8 | 17(-7.4) | 5 | [-5] | [-9] | [-1] | -47 | 51 | RG | -0.1 | Wait? | | (-3) | -8 | 7 | -7 | -20 | -0.8,23 | 59 | | 7 | Jun/17 | 15 | 38.99 | 41.26 | 40.76(-0.44) | 40.43(-0.09) | 40.45(-0.42) | 40.07 | 0.3 | | 11 | 24(-10.4) | -10 | [-9] | [-11] | [-11] | -42 | 234 | DT | -0.5 | OpenShort? | | (-5) | -9 | -19 | -5 | -20 | -0.8,28 | 63 | | 8 | Jun/17 | 14 | 38.99 | 41.26 | 40.94(-0.59) | 40.47(-0.07) | 40.62(-0.14) | 40.53 | 0.4 | | 11 | 35(-8.2) | -5 | [-12] | [-6] | [3] | -28 | 566 | RG | -0.1 | Wait | | (-7) | -3 | 3 | -5 | 20 | -0.3,30 | 63 | | 9 | Jun/17 | 13 | 38.99 | 41.26 | 41.18(-0.61) | 40.5(-0.26) | 40.68(0.15) | 40.45 | 0.4 | | 11 | 43(-7.1) | 20 | [-12] | [-2] | [8] | -27 | 599 | RG | -0.1 | Wait | | (-11) | 3 | 11 | 3 | 20 | -0.5,36 | 63 | | 10 | Jun/17 | 12 | 38.99 | 41.26 | 41.43(-0.69) | 40.61(-0.22) | 40.62(0.15) | 40.19 | 0.3 | | 11 | 50(-5.2) | -15 | [-14] | [-2] | [-12] | -27 | 575 | DT | -0.2 | OpenShort | | (-11) | 3 | -33 | 8 | -20 | -0.7,41 | 63 | | | | |
| 11 | Jun/17 | 11 | 38.99 | 41.26 | 41.72(-0.58) | 40.7(0.15) | 40.56(0.37) | 41 | 0.6 | | 11 | 55(-3.9) | 25 | [-12] | [6] | [5] | -14 | 639 | UR | 0.2 | SmallShort | | (-10) | 7 | 3 | 20 | 15 | -0.4,46 | 63 | | 12 | Jun/17 | 10 | 38.99 | 41.26 | 41.97(-0.55) | 40.64(0.13) | 40.41(0.25) | 40.94 | 0.5 | | 11 | 59(-3.2) | 25 | [-11] | [4] | [7] | -35 | 488 | UR | 0.2 | SmallShort | | (-10) | 5 | 6 | 15 | 20 | -0.5,28 | 63 | | 13 | Jun/17 | 9 | 38.99 | 41.26 | 42.2(-0.58) | 40.59(-0.07) | 40.31(-0.03) | 40.8 | 0.5 | | 11 | 62(-1.8) | 30 | [-12] | [-4] | [14] | -50 | 360 | RG | 0.2 | Wait? | | (-10) | -1 | 27 | 9 | 20 | -0.6,15 | 63 | | 14 | Jun/16 | 15 | 38.61 | 41.3 | 42.45(-0.62) | 40.62(-0.24) | 40.32(-0.67) | 40.16 | 0.4 | | 12 | 64(3.8) | 5 | [-13] | [-19] | [2] | -73 | 1 | RG | -0.1 | Wait? | | (-12) | -14 | 11 | 0 | -20 | -1,2 | 62 | | 15 | Jun/16 | 14 | 38.61 | 41.3 | 42.71(-0.73) | 40.72(-0.46) | 40.59(-0.61) | 39.9 | 0.3 | | 12 | 60(-0.3) | -15 | [-15] | [-20] | [-9] | -80 | 36 | DT | -0.3 | HoldShort | | (-11) | -12 | -15 | -5 | -20 | -1.2,0 | 62 | | | | |
| 16 | Jun/16 | 13 | 38.61 | 41.3 | 43.02(-0.71) | 40.91(-0.45) | 40.84(-0.06) | 40.25 | 0.4 | | 12 | 60(1.4) | 5 | [-14] | [-9] | [-5] | -77 | 193 | RG | -0.2 | Wait | | (-12) | -1 | -8 | -3 | -20 | -1.2,3 | 62 | | 17 | Jun/16 | 12 | 38.61 | 41.3 | 43.33(-0.56) | 41.1(-0.75) | 40.84(-0) | 40.44 | 0.5 | | 12 | 59(2.3) | 10 | [-11] | [-10] | [-2] | -73 | -4 | RG | -0.2 | Wait | | (-12) | 0 | -18 | 2 | 20 | -1.3,10 | 62 | | 18 | Jun/16 | 11 | 38.61 | 41.3 | 43.57(-0.4) | 41.41(-1.08) | 40.86(-0.12) | 40.87 | 0.6 | | 12 | 57(2.2) | 25 | [-8] | [-15] | [4] | -66 | -180 | RG | 0 | Wait | | (-9) | -2 | -26 | 10 | 20 | -1.2,14 | 62 | | 19 | Jun/16 | 10 | 38.61 | 41.3 | 43.75(-0.28) | 41.86(-0.95) | 40.91(0.17) | 41.51 | 0.7 | | 12 | 55(1.3) | 50 | [-6] | [-7] | [19] | -67 | -123 | RG | 0.3 | Wait | | (-5) | 3 | 15 | 10 | 20 | -1.1,11 | 62 | | 20 | Jun/16 | 9 | 38.61 | 41.3 | 43.87(-0.22) | 42.26(-1.11) | 40.84(-0.35) | 41.13 | 0.6 | | 12 | 53(1.5) | 50 | [-4] | [-19] | [15] | -79 | -459 | RG | 0.1 | Wait? | | (-6) | -7 | 31 | 5 | 20 | -1.3,4 | 62 | | | | |
| 21 | Jun/15 | 15 | 38.16 | 41.46 | 43.97(-0.21) | 42.74(-1.28) | 40.98(-0.84) | 40.38 | 0.5 | | 15 | 52(6.1) | 10 | [-4] | [-30] | [-10] | -95 | -820 | RG | -0.3 | Wait? | | (-5) | -17 | -2 | -1 | -20 | -1.8,0 | 67 | | 22 | Jun/15 | 14 | 38.16 | 41.46 | 44.06(-0.16) | 43.29(-1.2) | 41.33(-1.51) | 40.42 | 0.5 | | 15 | 46(2.3) | 10 | [-3] | [-42] | [-28] | -98 | -1092 | RG | -0.5 | Wait | | (-3) | -30 | -28 | -9 | -20 | -1.9,0 | 67 | | 23 | Jun/15 | 13 | 38.16 | 41.46 | 44.13(-0.08) | 43.82(-1.04) | 41.96(-1.99) | 41.11 | 0.7 | | 15 | 43(0.5) | 15 | [-2] | [-50] | [-22] | -93 | -1180 | RG | -0.5 | Wait | | (-2) | -40 | -3 | -17 | -20 | -1.7,0 | 67 | | 24 | Jun/15 | 12 | 38.16 | 41.46 | 44.16(-0.03) | 44.28(-0.96) | 42.81(-1.99) | 41.17 | 0.7 | | 15 | 43(0.1) | 20 | [-1] | [-49] | [-38] | -93 | -1239 | RG | -0.9 | SmallLong | | (-1) | -40 | -27 | -32 | -20 | -1.7,0 | 67 | | 25 | Jun/15 | 11 | 38.16 | 41.46 | 44.17(0.06) | 44.71(-0.95) | 43.68(-1.82) | 41.83 | 0.9 | | 15 | 43(-0.9) | 30 | [1] | [-45] | [-31] | -72 | -1143 | DR | -1 | OpenShort | | (1) | -37 | -11 | -41 | -20 | -1.3,11 | 67 | | | | |
| 26 | Jun/15 | 10 | 38.16 | 41.46 | 44.14(0.09) | 45.14(-0.93) | 44.49(-1.7) | 42.1 | 0.9 | | 15 | 44(-0.1) | 20 | [2] | [-42] | [-46] | -41 | -1073 | DR | -1.3 | OpenShort | | (2) | -34 | -58 | -33 | -20 | -1.1,37 | 67 | | 27 | Jun/15 | 9 | 38.16 | 41.46 | 44.1(0.18) | 45.56(-0.38) | 45.26(-0.89) | 43.6 | 1.3 | | 15 | 44(-1) | 20 | [4] | [-20] | [-44] | 2 | -592 | DR | -0.9 | OpenShort? | | (5) | -18 | -66 | -22 | -20 | -0.3,59 | 67 | | 28 | Jun/14 | 15 | 37.69 | 41.4 | 44.02(0.37) | 45.74(0.24) | 45.67(-0.16) | 45.37 | 1.7 | | 22 | 45(0.3) | 50 | [7] | [5] | [-11] | 50 | -178 | CR | -0.2 | HoldShort? | | (7) | -3 | -4 | -7 | -20 | 0.7,82 | 76 | | 29 | Jun/14 | 14 | 37.69 | 41.4 | 43.86(0.57) | 45.63(0.31) | 45.74(-0.01) | 45.49 | 1.7 | | 22 | 44(-0.2) | 50 | [12] | [10] | [-12] | 58 | -338 | CR | -0.1 | HoldShort | | (7) | -0 | -14 | -4 | -20 | 0.8,88 | 76 | | 30 | Jun/14 | 13 | 37.69 | 41.4 | 43.61(0.5) | 45.49(0.64) | 45.74(-0.1) | 45.88 | 1.8 | | 22 | 45(0.7) | 50 | [10] | [11] | [-7] | 67 | -123 | CR | 0.1 | HoldShort | | (11) | -2 | -3 | -3 | -20 | 1.1,89 | 76 | | | | |
| 31 | Jun/14 | 12 | 37.69 | 41.4 | 43.39(0.5) | 45.2(0.83) | 45.78(-0.19) | 45.96 | 1.8 | | 22 | 44(1.1) | 50 | [10] | [11] | [-1] | 72 | -82 | CR | 0.1 | HoldShort | | (9) | -4 | 11 | -3 | -20 | 1.3,89 | 76 | | 32 | Jun/14 | 11 | 37.69 | 41.4 | 43.17(0.5) | 44.83(0.86) | 45.87(0.15) | 45.65 | 1.8 | | 22 | 43(0.7) | 50 | [10] | [18] | [-7] | 69 | 5 | CR | -0.1 | HoldShort | | (9) | 3 | -4 | -10 | -20 | 1.3,86 | 76 | | 33 | Jun/14 | 10 | 37.69 | 41.4 | 42.96(0.58) | 44.45(0.91) | 45.8(0.63) | 45.75 | 1.8 | | 22 | 42(0.6) | 50 | [12] | [29] | [3] | 77 | 126 | UT | -0 | HoldLong | | (9) | 13 | 10 | -11 | 15 | 1.5,89 | 76 | | 34 | Jun/14 | 9 | 37.69 | 41.4 | 42.71(0.64) | 44.05(0.94) | 45.52(0.63) | 45.49 | 1.7 | | 22 | 42(0.6) | 50 | [13] | [30] | [-6] | 81 | 55 | CR | -0 | OpenShort? | | (10) | 13 | -22 | -8 | 20 | 1.5,93 | 76 | | 35 | Jun/11 | 15 | 36.99 | 40.53 | 42.44(0.76) | 43.64(1.14) | 45.24(1.39) | 46.09 | 2.1 | | 23 | 41(-0.7) | 50 | [16] | [49] | [9] | 98 | 354 | UT | 0.5 | HoldLong? | | (13) | 29 | -10 | 1 | 20 | 2,98 | 75 | | | | |
| 36 | Jun/11 | 14 | 36.99 | 40.53 | 42.12(0.91) | 43.15(1.2) | 44.62(1.9) | 46.37 | 2.2 | | 23 | 42(3.1) | 50 | [19] | [61] | [34] | 110 | 474 | UT | 1 | HoldLong | | (14) | 39 | 39 | 5 | 20 | 2.4,100 | 75 | | 37 | Jun/11 | 13 | 36.99 | 40.53 | 41.74(0.84) | 42.64(0.78) | 43.79(1.63) | 45.32 | 2 | | 23 | 39(0.8) | 50 | [17] | [51] | [36] | 105 | 324 | UT | 0.9 | CloseLong | | (14) | 34 | 38 | 8 | 20 | 2.2,100 | 75 | | 38 | Jun/11 | 12 | 36.99 | 40.53 | 41.39(0.79) | 42.31(0.53) | 43.09(1.2) | 44.31 | 1.7 | | 23 | 38(-0.7) | 50 | [16] | [39] | [21] | 95 | 103 | UT | 0.8 | HoldLong | | (13) | 25 | 8 | 8 | 20 | 1.8,100 | 75 | | 39 | Jun/11 | 11 | 36.99 | 40.53 | 41.07(0.81) | 42.09(0.85) | 42.58(1.29) | 44.09 | 1.7 | | 23 | 38(-0.1) | 50 | [17] | [44] | [28] | 95 | 139 | UT | 0.9 | HoldLong | | (14) | 27 | 43 | 11 | 20 | 1.8,100 | 75 | | 40 | Jun/11 | 10 | 36.99 | 40.53 | 40.74(0.71) | 41.73(0.36) | 42.04(0.87) | 43 | 1.4 | | 23 | 39(0.1) | 50 | [15] | [30] | [22] | 82 | -57 | UT | 0.6 | HoldLong | | (12) | 18 | 31 | 8 | 20 | 1.4,97 | 75 | | | | |
| 41 | Jun/11 | 9 | 36.99 | 40.53 | 40.45(0.52) | 41.58(0.15) | 41.68(0.47) | 42.22 | 1.2 | | 23 | 38(0.5) | 50 | [11] | [19] | [12] | 72 | -60 | UT | 0.3 | OpenLong? | | (11) | 10 | 16 | 6 | 20 | 1.1,94 | 75 | | 42 | Jun/10 | 15 | 36.19 | 39.42 | 40.24(0.39) | 41.52(0.13) | 41.48(-0.12) | 41.82 | 1.5 | | 18 | 38(-3.6) | 50 | [8] | [3] | [3] | 62 | -128 | UT | 0.2 | OpenLong? | | (8) | -3 | 2 | 1 | 20 | 1,87 | 70 | | 43 | Jun/10 | 14 | 36.19 | 39.42 | 40.09(0.4) | 41.47(0.23) | 41.53(-0.16) | 41.77 | 1.4 | | 18 | 42(0.7) | 50 | [8] | [4] | [6] | 59 | -115 | UT | 0.1 | OpenLong | | (7) | -3 | 16 | -3 | 10 | 1,84 | 70 | | 44 | Jun/10 | 13 | 36.19 | 39.42 | 39.93(0.34) | 41.37(0.32) | 41.6(0.41) | 41.38 | 1.3 | | 18 | 41(0.2) | 50 | [7] | [16] | [-5] | 54 | 68 | CR | -0.1 | HoldShort | | (6) | 9 | 8 | -10 | -20 | 0.9,81 | 70 | | 45 | Jun/10 | 12 | 36.19 | 39.42 | 39.79(0.34) | 41.24(0.36) | 41.43(-0.13) | 41.19 | 1.3 | | 18 | 41(0.6) | 50 | [7] | [5] | [-9] | 60 | -108 | CR | -0.2 | HoldShort | | (6) | -3 | -3 | -10 | -20 | 0.9,87 | 70 | | | | |
| 46 | Jun/10 | 11 | 36.19 | 39.42 | 39.65(0.31) | 41.09(0.6) | 41.48(-0.17) | 41.26 | 1.3 | | 18 | 40(0.9) | 50 | [6] | [7] | [-18] | 68 | -24 | CR | -0.1 | HoldShort | | (6) | -4 | -32 | 1 | -20 | 1,93 | 70 | | 47 | Jun/10 | 10 | 36.19 | 39.42 | 39.53(0.42) | 40.85(0.93) | 41.55(0.35) | 42.05 | 1.5 | | 18 | 39(2.9) | 50 | [9] | [21] | [1] | 85 | 230 | UT | 0.3 | OpenLong | | (7) | 7 | -2 | -2 | 20 | 1.7,92 | 70 | | 48 | Jun/10 | 9 | 36.19 | 39.42 | 39.37(0.34) | 40.48(1.09) | 41.41(0.63) | 42.1 | 1.5 | | 18 | 36(3.3) | 50 | [7] | [28] | [31] | 89 | 464 | UT | 0.5 | OpenLong? | | (8) | 13 | 64 | 30 | 20 | 1.9,91 | 70 | | 49 | Jun/9 | 15 | 35.65 | 38.91 | 39.24(0.07) | 40.04(0.75) | 41.15(0.26) | 40.55 | 1.3 | | 18 | 33(-1.2) | 35 | [1] | [16] | [-13] | 66 | 324 | CR | -0.5 | HoldShort? | | (2) | 5 | -37 | 22 | -20 | 1,91 | 73 | | 50 | Jun/9 | 14 | 35.65 | 38.91 | 39.21(0.03) | 39.74(1.05) | 41.04(0.83) | 41.47 | 1.5 | | 18 | 34(0.3) | 50 | [1] | [31] | [9] | 92 | 800 | UT | 0.3 | HoldLong | | (3) | 17 | -5 | 31 | 20 | 1.7,99 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|