JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 18, 2021

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $69.8750 One month high (close): $78.3000

JD Daily Change: -2.58% Daily StdDev 2.12% JD EMA_5_Trend: 0.15% 10Minute StdDev: $0.7138

Latest Price : $71.61(-2.58%)

Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($0.5) Fri. Jun 18, 2021($0.6) Thu. Jun 17, 2021($0.8) Wed. Jun 16, 2021($0.6) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.5)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.47%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 18, 2021
1	Jun/18	12	73.22	72.17	72.4(0.11)	73.11(0.07)	72.98(-0.28)	72.51	-0.4	-7	46(-2.3)	-35	[5]	[-12]	[-9]	14	-187	DR	-0.5	OpenShort	(5)	-13	-3	-16	-20	0.1,61	45
Daily Trend: % Up Forces: 73.11(hourly_sma_10 0.83%) Down Forces: 72.17(daily_ema_10 -0.47%) Support Levels: 72.4(weak_hourly_sma_20 -0.15%) Resistance Levels: 73.22(daily_ema_20 0.98%)

2	Jun/18	11	73.22	72.17	72.32(0.11)	73.06(0.14)	73.19(-0.3)	72.56	-0.3	-7	49(-1.3)	-50	[5]	[-11]	[-20]	26	-185	DR	-0.7	OpenShort	(5)	-14	-30	-22	-20	0.3,68	45
3	Jun/18	10	73.22	72.17	72.24(0.14)	72.96(0.25)	73.41(0.01)	73.1	-0.1	-7	50(-0.9)	-15	[7]	[6]	[-4]	56	-39	CR	-0.3	HoldShort	(7)	1	2	-11	-20	0.9,83	45
4	Jun/18	9	73.22	72.17	72.14(0.15)	72.78(0.15)	73.4(-0.08)	73.06	-0.1	-7	51(0.1)	-35	[7]	[-0]	[-14]	63	-68	DR	-0.3	OpenShort?	(6)	-4	-33	-14	-8	0.9,90	45
5	Jun/17	15	73.33	72.53	72.03(0.18)	72.67(0.23)	73.46(0.3)	73.65	0.2	-2	51(2.2)	35	[9]	[21]	[5]	91	98	UT	0.2	OpenLong?	(8)	14	5	-1	20	1.7,98	52

6	Jun/17	14	73.33	72.53	71.9(0.16)	72.51(0.2)	73.24(0.42)	73.57	0.1	-2	48(4)	30	[8]	[26]	[2]	90	167	UT	0.4	OpenLong	(8)	20	-6	-7	20	1.8,95	52
7	Jun/17	13	73.33	72.53	71.78(0.16)	72.37(0.18)	72.94(0.6)	73.67	0.2	-2	44(6.2)	50	[8]	[34]	[21]	104	248	UT	0.9	HoldLong	(7)	29	35	11	20	2.3,96	52
8	Jun/17	12	73.33	72.53	71.67(0.11)	72.24(0.18)	72.51(0.5)	73.05	-0.1	-2	38(3.4)	20	[5]	[29]	[1]	94	210	UT	0.7	OpenLong	(5)	24	-17	21	20	1.9,96	52
9	Jun/17	11	73.33	72.53	71.59(0.15)	72.11(0.35)	72.15(0.38)	73.36	0	-2	35(6)	50	[7]	[28]	[25]	110	187	UT	1.8	HoldLong	(5)	18	46	34	20	2.7,92	52
10	Jun/17	10	73.33	72.53	71.48(0.12)	71.86(0.23)	71.88(0.15)	72.54	-0.4	-2	29(1.7)	25	[6]	[14]	[14]	71	55	UT	1.2	OpenLong	(4)	7	28	22	15	1.9,73	52

11	Jun/17	9	73.33	72.53	71.39(0.09)	71.7(0.17)	71.77(-0.04)	72.05	-0.7	-2	27(1.1)	15	[4]	[3]	[8]	32	-27	UT	0.5	OpenLong?	(4)	-2	30	-11	1	1.3,49	52
12	Jun/16	15	73.18	72.69	71.32(0.03)	71.58(0.08)	71.8(-0.25)	71.53	-0.8	-3	26(1.4)	-20	[1]	[-12]	[-1]	8	-77	DR	-0.5	OpenShort?	(3)	-12	15	-23	-20	0.4,48	46
13	Jun/16	14	73.18	72.69	71.3(0.01)	71.52(0.01)	71.98(-0.12)	71.27	-1	-3	25(0)	-50	[1]	[-7]	[-21]	6	-49	DR	-1.4	OpenShort	(0)	-6	-42	-31	-20	-0.1,58	46
14	Jun/16	13	73.18	72.69	71.29(0.05)	71.51(0.16)	72.06(0.31)	72.01	-0.6	-3	25(1.3)	-5	[2]	[18]	[-2]	65	134	CR	-0.1	HoldShort	(3)	15	-0	-15	8	1.5,77	46
15	Jun/16	12	73.18	72.69	71.26(0.07)	71.39(0.13)	71.84(0.31)	72.02	-0.6	-3	23(1.3)	5	[3]	[17]	[1]	76	120	RG	0.4	Wait	(3)	15	-9	4	20	1.6,86	46

16	Jun/16	11	73.18	72.69	71.21(0.09)	71.3(0.14)	71.62(0.37)	72.17	-0.5	-3	22(2.9)	20	[4]	[21]	[7]	100	135	UT	1.3	HoldLong	(3)	18	-15	47	20	2.2,95	46
17	Jun/16	10	73.18	72.69	71.15(0.1)	71.2(0.15)	71.35(0.4)	72.43	-0.4	-3	19(6.3)	30	[5]	[22]	[29]	111	180	UT	2.8	HoldLong	(5)	19	42	48	20	3.4,76	46
18	Jun/16	9	73.18	72.69	71.08(0.03)	71.09(0.02)	71.06(0.15)	71.7	-0.7	-3	13(0.5)	30	[1]	[6]	[26]	63	100	UT	2.5	OpenLong?	(2)	7	48	32	20	2.4,53	46
19	Jun/15	15	73.13	73.18	71.06(-0.05)	71.08(-0.04)	71.06(0)	70.87	-1.1	-1	12(-1)	-25	[-2]	[-4]	[-3]	-42	29	DT	-0.3	OpenShort?	(-1)	0	-3	-5	-13	-0.8,28	46
20	Jun/15	14	73.13	73.18	71.1(-0.06)	71.11(0.02)	70.95(-0.03)	70.92	-1.1	-1	13(-1.9)	-25	[-3]	[-4]	[-1]	-34	33	DT	-0.1	OpenShort	(-3)	-1	5	-7	-20	-0.6,31	46

21	Jun/15	13	73.13	73.18	71.14(-0.07)	71.09(0.03)	70.97(-0.11)	70.84	-1.1	-1	15(-1.7)	-35	[-3]	[-8]	[-4]	-34	11	DT	-0.4	OpenShort	(-3)	-5	-7	2	-20	-0.9,39	46
22	Jun/15	12	73.13	73.18	71.19(-0.07)	71.07(-0.01)	71.05(-0.1)	70.97	-1	-1	17(-1.7)	-35	[-3]	[-9]	[-5]	-26	24	DT	-0.2	OpenShort	(-3)	-5	-11	-3	-8	-0.6,39	46
23	Jun/15	11	73.13	73.18	71.24(-0.07)	71.07(0)	71.12(-0.11)	71.16	-0.9	-1	19(-1.7)	-20	[-3]	[-9]	[6]	-14	41	DP	0.1	OpenShort	(-3)	-5	18	-5	8	-0.2,41	46
24	Jun/15	10	73.13	73.18	71.29(-0.09)	71.08(-0.06)	71.2(-0.1)	70.84	-1.1	-1	20(-1.7)	-35	[-4]	[-10]	[-7]	-39	16	DT	-0.8	OpenShort	(-3)	-5	-11	-13	-14	-1.1,39	46
25	Jun/15	9	73.13	73.18	71.35(-0.09)	71.12(-0.01)	71.27(0.08)	71.04	-1	-1	22(-2.8)	-35	[-4]	[-0]	[-4]	-17	89	DT	-0.5	OpenShort?	(-3)	4	-10	-3	-8	-0.7,51	46

26	Jun/14	15	73.04	73.91	71.42(-0.09)	71.12(0.04)	71.21(0.16)	71.21	-0.8	4	25(0.1)	5	[-4]	[7]	[1]	2	121	UR	0	SmallShort?	(-3)	8	-7	17	4	-0.4,62	52
27	Jun/14	14	73.04	73.91	71.48(-0.1)	71.09(0.03)	71.1(0.08)	71.33	-0.7	4	25(-2.7)	-5	[-5]	[3]	[0]	-1	122	RG	0.4	Wait	(-3)	4	-14	25	11	-0.3,57	52
28	Jun/14	13	73.04	73.91	71.55(-0.09)	71.07(0.04)	71.04(0.12)	71.57	-0.6	4	27(-3)	25	[-4]	[5]	[14]	-9	142	UR	0.8	SmallShort	(-3)	6	21	23	20	0,41	52
29	Jun/14	12	73.04	73.91	71.61(-0.13)	71.04(-0.06)	70.96(-0.02)	71.2	-0.8	4	30(-2.4)	15	[-6]	[-5]	[11]	-48	89	RG	0.3	Wait	(-5)	-1	25	5	20	-0.6,17	52
30	Jun/14	11	73.04	73.91	71.71(-0.16)	71.08(-0.15)	70.97(-0.09)	70.76	-1	4	33(-0.9)	-15	[-8]	[-11]	[2]	-76	31	DP	-0.3	OpenShort	(-7)	-4	8	-4	1	-1.3,7	52

31	Jun/14	10	73.04	73.91	71.82(-0.18)	71.19(-0.17)	71.03(-0.08)	70.62	-1	4	34(-1.3)	-40	[-9]	[-11]	[-11]	-79	18	DT	-0.5	HoldShort	(-8)	-4	-25	-4	-18	-1.5,9	52
32	Jun/14	9	73.04	73.91	71.95(-0.18)	71.31(-0.14)	71.09(-0.02)	71.06	-0.9	4	35(-2.6)	-20	[-9]	[-7]	[0]	-62	87	DT	-0	OpenShort?	(-6)	-1	-5	8	3	-1.1,16	52
33	Jun/11	15	72.91	74.18	72.08(-0.19)	71.41(-0.12)	71.1(-0.05)	71.14	-0.7	6	38(3.4)	-15	[-9]	[-8]	[-1]	-63	80	DT	0	OpenShort?	(-7)	-2	-9	12	3	-1.1,15	48
34	Jun/11	14	72.91	74.18	72.22(-0.13)	71.5(-0.11)	71.13(-0.09)	71.29	-0.6	6	34(0.5)	15	[-6]	[-9]	[6]	-68	-10	RG	0.2	Wait	(-8)	-4	13	10	-4	-1.1,10	48
35	Jun/11	13	72.91	74.18	72.31(-0.14)	71.58(-0.18)	71.2(-0.19)	71.06	-0.7	6	34(1.7)	0	[-6]	[-15]	[3]	-85	-68	RG	-0.2	Wait	(-6)	-9	10	5	-10	-1.5,3	48

36	Jun/11	12	72.91	74.18	72.41(-0.15)	71.71(-0.23)	71.34(-0.28)	70.88	-0.8	6	32(3.1)	-15	[-7]	[-20]	[-8]	-98	-120	DT	-0.6	OpenShort	(-6)	-13	-15	-1	-20	-1.9,0	48
37	Jun/11	11	72.91	74.18	72.52(-0.11)	71.88(-0.2)	71.54(-0.24)	71.14	-0.7	6	29(2.6)	5	[-5]	[-17]	[-5]	-98	-134	RG	-0.5	Wait	(-6)	-11	-9	-3	-20	-1.9,0	48
38	Jun/11	10	72.91	74.18	72.6(-0.11)	72.03(-0.21)	71.71(-0.21)	71.3	-0.6	6	26(2.1)	0	[-5]	[-16]	[-9]	-100	-117	RG	-0.6	Wait	(-5)	-10	-17	-5	-20	-2,0	48
39	Jun/11	9	72.91	74.18	72.68(-0.12)	72.18(-0.2)	71.86(-0.14)	71.6	-0.5	6	24(-1.3)	-5	[-5]	[-13]	[-5]	-95	-57	RG	-0.4	Wait?	(-4)	-6	-10	-3	-13	-1.8,0	48
40	Jun/10	15	72.77	74.44	72.77(-0.17)	72.33(-0.18)	71.96(-0.16)	71.77	-0.4	6	26(0.1)	-15	[-8]	[-14]	[-3]	-90	4	DT	-0.3	HoldShort?	(-5)	-7	-7	0	-11	-1.6,0	46

41	Jun/10	14	72.77	74.44	72.89(-0.19)	72.46(-0.18)	72.07(-0.2)	71.89	-0.3	6	25(-0.4)	-20	[-9]	[-16]	[-3]	-85	16	DT	-0.3	HoldShort	(-7)	-9	-6	3	-18	-1.4,0	46
42	Jun/10	13	72.77	74.44	73.03(-0.15)	72.59(-0.23)	72.22(-0.17)	72	-0.3	6	26(0.4)	-5	[-7]	[-15]	[-1]	-85	-20	RG	-0.3	Wait	(-8)	-8	-3	2	-7	-1.4,0	46
43	Jun/10	12	72.77	74.44	73.14(-0.15)	72.76(-0.24)	72.34(-0.22)	72.05	-0.3	6	25(0.6)	-15	[-7]	[-18]	[-3]	-90	-45	DT	-0.4	HoldShort	(-7)	-10	-3	-2	-18	-1.6,0	46
44	Jun/10	11	72.77	74.44	73.25(-0.14)	72.94(-0.14)	72.5(-0.26)	72.11	-0.2	6	25(1.6)	-20	[-6]	[-17]	[-8]	-93	-77	DT	-0.6	OpenShort	(-6)	-12	-12	-4	-20	-1.7,0	46
45	Jun/10	10	72.77	74.44	73.35(-0.11)	73.04(-0.11)	72.69(-0.22)	72.32	-0.2	6	23(1.3)	-10	[-5]	[-14]	[-11]	-90	-79	DT	-0.6	OpenShort	(-6)	-10	-16	-8	-20	-1.6,0	46

46	Jun/10	9	72.77	74.44	73.43(-0.09)	73.12(-0.05)	72.85(-0.16)	72.6	-0.1	6	22(0.1)	5	[-4]	[-10]	[-5]	-84	-54	RG	-0.4	Wait?	(-3)	-7	-2	-9	-20	-1.4,1	46
47	Jun/9	15	72.76	74.63	73.49(-0.12)	73.15(-0.03)	72.97(-0.27)	72.63	-0	7	22(-2.5)	-10	[-5]	[-14]	[-10]	-80	-61	DT	-0.6	HoldShort?	(-4)	-12	-12	-12	-20	-1.4,5	60
48	Jun/9	14	72.76	74.63	73.58(-0.16)	73.17(-0.01)	73.17(-0.28)	72.84	0	7	24(-1.7)	-20	[-7]	[-15]	[-9]	-67	-2	DT	-0.5	OpenShort	(-5)	-13	-11	-22	-20	-1.1,11	60
49	Jun/9	13	72.76	74.63	73.7(-0.15)	73.18(-0.04)	73.37(-0.04)	73.04	0.1	7	26(-1.8)	0	[-7]	[-5]	[-5]	-56	66	RG	-0.5	Wait	(-6)	-2	-6	-19	-4	-0.9,17	60
50	Jun/9	12	72.76	74.63	73.81(-0.14)	73.21(-0.15)	73.4(0.01)	73.14	0.1	7	28(-1.5)	5	[-6]	[-5]	[-1]	-45	66	RG	-0.3	Wait	(-6)	1	-2	-15	20	-0.9,28	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI