|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $286.8100 One month high (close): $307.3800
IWO Daily Change: -1.65% Daily StdDev 1.43% IWO EMA_5_Trend: -0.54% 10Minute StdDev: $2.0324
Latest Price : $298.78(-1.65%) | Tue. Jun 22, 2021($0.8) Mon. Jun 21, 2021($2.3) Fri. Jun 18, 2021($2) Thu. Jun 17, 2021($1.1) Wed. Jun 16, 2021($1.1) Tue. Jun 15, 2021($1.4) Mon. Jun 14, 2021($0.9) Fri. Jun 11, 2021($1.3)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.2
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 299.89 | 303.95 | 302.09(-0.1) | 300.8(-0.12) | 299.31(-0.15) | 297.96 | -0.4 | | 8 | 39(3.6) | 0 | [-7] | [-16] | [-8] | -103 | -64 | RG | -0.7 | Wait? | | (-6) | -11 | -12 | -4 | -20 | -2.1,0 | 53 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces: 299.89(daily_ema_20 0.65%) 303.95(daily_ema_10 2.01%)
Down Forces:
Support Levels:
Resistance Levels: 300.8(weak_hourly_sma_10 0.95%) 302.09(weak_hourly_sma_20 1.39%)
|
| | | 2 | Jun/18 | 14 | 299.89 | 303.95 | 302.38(-0.1) | 301.16(-0.18) | 299.75(-0.18) | 298.6 | -0.3 | | 8 | 35(3.2) | 0 | [-7] | [-20] | [-7] | -100 | -63 | RG | -0.6 | Wait | | (-5) | -13 | -17 | 2 | -18 | -2.1,3 | 53 | | 3 | Jun/18 | 13 | 299.89 | 303.95 | 302.67(-0.09) | 301.71(-0.15) | 300.3(-0.29) | 299.49 | -0.1 | | 8 | 32(2.4) | -10 | [-6] | [-27] | [-8] | -95 | -89 | DT | -0.5 | OpenShort | | (-5) | -20 | -18 | -2 | -20 | -1.9,3 | 53 | | 4 | Jun/18 | 12 | 299.89 | 303.95 | 302.93(-0.07) | 302.16(-0.13) | 301.18(-0.18) | 300.42 | 0.1 | | 8 | 30(1.9) | 5 | [-5] | [-18] | [-1] | -90 | -49 | RG | -0.5 | Wait | | (-4) | -13 | 6 | -11 | -13 | -1.7,3 | 53 | | 5 | Jun/18 | 11 | 299.89 | 303.95 | 303.15(-0.07) | 302.55(-0.1) | 301.73(-0.18) | 300.09 | 0 | | 8 | 28(3.4) | 5 | [-5] | [-17] | [-10] | -105 | -69 | RG | -1.2 | SmallLong | | (-5) | -13 | -1 | -39 | -20 | -2.2,0 | 53 | | | | |
| 6 | Jun/18 | 10 | 299.89 | 303.95 | 303.35(-0.06) | 302.85(-0.04) | 302.28(-0.09) | 300.16 | 0.1 | | 8 | 24(3.8) | 10 | [-4] | [-8] | [-15] | -88 | -65 | RG | -1.7 | SmallLong | | (-4) | -6 | -23 | -20 | -20 | -2.6,27 | 53 | | 7 | Jun/18 | 9 | 299.89 | 303.95 | 303.55(-0.06) | 302.97(-0.06) | 302.56(-0.19) | 301.36 | 0.3 | | 8 | 20(-1.1) | -20 | [-4] | [-16] | [-20] | -58 | -55 | DT | -1.1 | OpenShort? | | (-3) | -13 | -48 | -10 | -20 | -2.1,45 | 53 | | 8 | Jun/17 | 15 | 299.52 | 303.9 | 303.72(-0.04) | 303.15(0.01) | 303.12(-0.01) | 303.85 | 0.8 | | 11 | 22(-1.2) | 50 | [-3] | [1] | [8] | 12 | 45 | UR | 0.7 | SmallShort? | | (-1) | -1 | 12 | 17 | 14 | 0.1,59 | 62 | | 9 | Jun/17 | 14 | 299.52 | 303.9 | 303.85(-0.06) | 303.12(-0.04) | 303.15(-0.07) | 303.2 | 0.7 | | 11 | 23(-2.5) | 25 | [-4] | [-5] | [1] | -27 | 28 | RG | 0 | Wait | | (-4) | -5 | 7 | -15 | 10 | -0.5,36 | 62 | | 10 | Jun/17 | 13 | 299.52 | 303.9 | 304.03(-0.07) | 303.25(-0.04) | 303.36(-0.02) | 302.84 | 0.6 | | 11 | 25(-2.1) | 50 | [-5] | [-2] | [7] | -29 | 36 | RG | -0.4 | Wait | | (-4) | -1 | 25 | -8 | -1 | -0.9,44 | 62 | | | | |
| 11 | Jun/17 | 12 | 299.52 | 303.9 | 304.23(-0.1) | 303.38(-0.07) | 303.42(0.01) | 301.54 | 0.4 | | 11 | 27(-0.2) | -10 | [-7] | [-2] | [-20] | -40 | 29 | DT | -1.2 | OpenShort | | (-5) | 1 | -51 | -7 | -20 | -1.8,55 | 62 | | 12 | Jun/17 | 11 | 299.52 | 303.9 | 304.52(-0.06) | 303.6(-0.01) | 303.37(0.07) | 304.18 | 0.8 | | 11 | 28(-1.4) | 45 | [-4] | [5] | [7] | 17 | 79 | UR | 0.5 | SmallShort | | (-4) | 5 | 4 | 27 | 14 | -0.2,72 | 62 | | 13 | Jun/17 | 10 | 299.52 | 303.9 | 304.69(-0.05) | 303.63(-0.02) | 303.17(0.03) | 303.98 | 0.8 | | 11 | 29(-1.3) | 45 | [-3] | [2] | [5] | -5 | 45 | UR | 0.5 | SmallShort | | (-4) | 2 | -5 | 33 | 14 | -0.4,55 | 62 | | 14 | Jun/17 | 9 | 299.52 | 303.9 | 304.84(-0.05) | 303.7(-0.02) | 303.09(-0.02) | 304.26 | 0.9 | | 11 | 30(-2.2) | 50 | [-3] | [-1] | [12] | -19 | 32 | RG | 0.7 | Wait? | | (-3) | -1 | 22 | 21 | 15 | -0.3,39 | 62 | | 15 | Jun/16 | 15 | 298.71 | 303.06 | 304.99(-0.08) | 303.75(-0.04) | 303.14(-0.07) | 303.12 | 0.7 | | 10 | 32(3.5) | 50 | [-5] | [-6] | [12] | -64 | 10 | RG | -0 | Wait? | | (-4) | -5 | 34 | 4 | -7 | -1,11 | 65 | | | | |
| 16 | Jun/16 | 14 | 298.71 | 303.06 | 305.25(-0.08) | 303.86(-0.09) | 303.35(-0.16) | 301.34 | 0.4 | | 10 | 29(3.9) | 10 | [-5] | [-14] | [-17] | -105 | -85 | RG | -1.2 | SmallLong | | (-7) | -11 | -35 | -14 | -20 | -2.2,0 | 65 | | 17 | Jun/16 | 13 | 298.71 | 303.06 | 305.5(-0.05) | 304.12(-0.05) | 303.82(-0.08) | 303.17 | 0.7 | | 10 | 25(1.6) | 30 | [-3] | [-6] | [-4] | -81 | -46 | RG | -0.4 | Wait | | (-4) | -5 | -8 | -3 | -9 | -1.5,7 | 65 | | 18 | Jun/16 | 12 | 298.71 | 303.06 | 305.64(-0.04) | 304.29(-0.1) | 304.08(-0.08) | 303.55 | 0.8 | | 10 | 23(1.2) | 30 | [-3] | [-8] | [-6] | -77 | -46 | RG | -0.4 | Wait | | (-2) | -5 | -19 | 2 | 3 | -1.5,11 | 65 | | 19 | Jun/16 | 11 | 298.71 | 303.06 | 305.75(-0.01) | 304.59(-0.07) | 304.32(-0.01) | 304.53 | 1 | | 10 | 22(0.2) | 50 | [-1] | [-2] | [4] | -62 | -31 | RG | 0.2 | Wait | | (-1) | -1 | 7 | 2 | 13 | -0.9,11 | 65 | | 20 | Jun/16 | 10 | 298.71 | 303.06 | 305.78(-0.01) | 304.8(-0.09) | 304.32(-0) | 304.17 | 0.9 | | 10 | 22(0.8) | 50 | [-1] | [-2] | [3] | -72 | -38 | RG | -0.1 | Wait | | (-1) | 0 | 9 | -4 | 5 | -1.2,8 | 65 | | | | |
| 21 | Jun/16 | 9 | 298.71 | 303.06 | 305.82(-0.04) | 305.08(-0.12) | 304.37(-0.02) | 303.71 | 0.8 | | 10 | 21(1.5) | 35 | [-3] | [-5] | [-6] | -83 | -29 | RG | -0.5 | Wait? | | (-1) | -1 | -14 | -5 | -6 | -1.7,10 | 65 | | 22 | Jun/15 | 15 | 297.95 | 302.45 | 305.93(-0.02) | 305.44(-0.1) | 304.42(-0.02) | 304.44 | 1 | | 11 | 20(0.2) | 50 | [-1] | [-4] | [-1] | -67 | -33 | RG | 0 | Wait? | | (-2) | -1 | -6 | 5 | -1 | -1.3,16 | 73 | | 23 | Jun/15 | 14 | 297.95 | 302.45 | 305.99(0.01) | 305.76(-0.07) | 304.49(-0.12) | 304.74 | 1.1 | | 11 | 20(-0.3) | 50 | [1] | [-9] | [-0] | -61 | -87 | RG | 0.2 | Wait | | (-1) | -8 | 0 | 2 | -8 | -1,14 | 73 | | 24 | Jun/15 | 13 | 297.95 | 302.45 | 305.95(0.01) | 305.99(-0.08) | 304.86(-0.13) | 304.75 | 1.1 | | 11 | 20(-0.7) | 50 | [1] | [-10] | [1] | -67 | -90 | RG | -0.1 | Wait | | (1) | -9 | 10 | -12 | -10 | -1,8 | 73 | | 25 | Jun/15 | 12 | 297.95 | 302.45 | 305.95(0) | 306.24(-0.13) | 305.24(-0.18) | 304.2 | 1 | | 11 | 21(-1.4) | 40 | [0] | [-15] | [-6] | -81 | -112 | DR | -0.8 | HoldShort | | (0) | -12 | 4 | -35 | -18 | -1.3,2 | 73 | | | | |
| 26 | Jun/15 | 11 | 297.95 | 302.45 | 305.91(0.01) | 306.63(-0.08) | 305.8(-0.22) | 303.98 | 1 | | 11 | 22(-2) | 25 | [1] | [-16] | [-15] | -68 | -136 | DR | -1.3 | OpenShort | | (0) | -15 | -16 | -35 | -20 | -1.4,17 | 73 | | 27 | Jun/15 | 10 | 297.95 | 302.45 | 305.87(0.04) | 306.87(-0.04) | 306.46(-0.18) | 304.79 | 1.1 | | 11 | 24(-1.6) | 25 | [3] | [-11] | [-19] | -30 | -136 | DR | -1.1 | OpenShort | | (2) | -12 | -34 | -28 | -20 | -0.7,38 | 73 | | 28 | Jun/15 | 9 | 297.95 | 302.45 | 305.75(0.06) | 307(0.03) | 307.02(-0.03) | 306.58 | 1.4 | | 11 | 26(-0.1) | 50 | [4] | [1] | [-4] | 25 | -47 | CR | -0.3 | HoldShort? | | (4) | -2 | -1 | -14 | -14 | 0.5,62 | 73 | | 29 | Jun/14 | 15 | 297.14 | 301.87 | 305.57(0.04) | 306.92(0.05) | 307.11(-0.04) | 306.65 | 1.5 | | 11 | 26(0) | 45 | [3] | [2] | [-5] | 36 | -17 | CR | -0.3 | HoldShort? | | (4) | -3 | -6 | -12 | -16 | 0.7,68 | 75 | | 30 | Jun/14 | 14 | 297.14 | 301.87 | 305.45(0.05) | 306.76(0.06) | 307.23(-0.08) | 306.98 | 1.5 | | 11 | 26(0.6) | 50 | [3] | [-1] | [-4] | 53 | -29 | DR | -0.2 | OpenShort | | (3) | -5 | -6 | -6 | -8 | 0.9,80 | 75 | | | | |
| 31 | Jun/14 | 13 | 297.14 | 301.87 | 305.3(0.04) | 306.56(0.05) | 307.47(0.06) | 307.29 | 1.6 | | 11 | 25(1) | 50 | [3] | [8] | [-2] | 66 | 42 | CR | -0.1 | HoldShort | | (4) | 4 | -5 | -7 | 6 | 1.3,83 | 75 | | 32 | Jun/14 | 12 | 297.14 | 301.87 | 305.17(0.04) | 306.42(0.06) | 307.27(0.1) | 307.58 | 1.6 | | 11 | 24(1.5) | 50 | [3] | [11] | [2] | 73 | 63 | UT | 0.2 | OpenLong | | (3) | 7 | 10 | -14 | 12 | 1.6,83 | 75 | | 33 | Jun/14 | 11 | 297.14 | 301.87 | 305.06(0.03) | 306.22(0.1) | 306.98(0.08) | 307.05 | 1.6 | | 11 | 23(1.1) | 50 | [2] | [11] | [-2] | 72 | 58 | CR | 0 | HoldShort | | (2) | 5 | -4 | -4 | -3 | 1.4,87 | 75 | | 34 | Jun/14 | 10 | 297.14 | 301.87 | 304.97(0.03) | 305.91(0.1) | 306.73(0.14) | 307.25 | 1.6 | | 11 | 21(1.4) | 50 | [2] | [15] | [-4] | 88 | 75 | CR | 0.4 | OpenShort | | (2) | 9 | -17 | 5 | 10 | 1.7,95 | 75 | | 35 | Jun/14 | 9 | 297.14 | 301.87 | 304.86(0.04) | 305.61(0.14) | 306.29(0.21) | 308.16 | 1.7 | | 11 | 20(2.6) | 50 | [3] | [21] | [17] | 115 | 126 | UT | 1.5 | HoldLong? | | (3) | 14 | 35 | 18 | 20 | 2.6,100 | 75 | | | | |
| 36 | Jun/11 | 15 | 296.23 | 300.91 | 304.86(-0) | 305.19(0.11) | 305.66(0.03) | 306.32 | 1.7 | | 13 | 17(-0.3) | 50 | [0] | [8] | [4] | 85 | 59 | UR | 0.6 | SmallShort? | | (1) | 2 | 5 | 14 | 4 | 1.4,100 | 77 | | 37 | Jun/11 | 14 | 296.23 | 300.91 | 304.75(0.01) | 304.87(0.12) | 305.57(0.03) | 306.08 | 1.6 | | 13 | 18(0.7) | 50 | [1] | [8] | [3] | 72 | 37 | UT | 0.5 | OpenLong | | (-1) | 2 | 5 | 9 | 3 | 1.2,92 | 77 | | 38 | Jun/11 | 13 | 296.23 | 300.91 | 304.72(0.02) | 304.51(0.09) | 305.47(0.12) | 305.82 | 1.6 | | 13 | 17(0.2) | 50 | [1] | [13] | [6] | 61 | 52 | UT | 0.3 | OpenLong | | (1) | 8 | 15 | 4 | 11 | 1.1,83 | 77 | | 39 | Jun/11 | 12 | 296.23 | 300.91 | 304.67(0.02) | 304.23(0.03) | 305.09(0.05) | 305.05 | 1.5 | | 13 | 17(-0.6) | 50 | [1] | [7] | [1] | 44 | 1 | UT | -0 | OpenLong | | (0) | 3 | 1 | 2 | 11 | 0.4,84 | 77 | | 40 | Jun/11 | 11 | 296.23 | 300.91 | 304.61(0.03) | 304.14(0.04) | 304.94(0.07) | 305.02 | 1.5 | | 13 | 17(-2.1) | 50 | [2] | [9] | [-1] | 44 | -6 | CR | 0.1 | HoldShort | | (1) | 5 | -16 | 21 | 13 | 0.4,84 | 77 | | | | |
| 41 | Jun/11 | 10 | 296.23 | 300.91 | 304.52(0.06) | 304.03(0.04) | 304.73(0.18) | 305.86 | 1.6 | | 13 | 20(0.6) | 50 | [4] | [16] | [8] | 49 | 23 | UT | 1 | OpenLong | | (3) | 12 | 5 | 22 | 20 | 1.1,71 | 77 | | 42 | Jun/11 | 9 | 296.23 | 300.91 | 304.32(0.03) | 304.03(0) | 304.17(0.21) | 305.6 | 1.5 | | 13 | 19(0.4) | 50 | [2] | [17] | [17] | 38 | 66 | UT | 1.2 | OpenLong? | | (4) | 14 | 32 | 23 | 20 | 1.1,60 | 77 | | 43 | Jun/10 | 15 | 294.97 | 299.93 | 304.22(0.01) | 303.9(-0.04) | 303.55(0.06) | 303.94 | 1.4 | | 13 | 19(-0.6) | 50 | [1] | [5] | [1] | -19 | -5 | UT | 0.3 | OpenLong? | | (1) | 4 | -6 | 11 | 10 | -0.3,39 | 74 | | 44 | Jun/10 | 14 | 294.97 | 299.93 | 304.2(0.03) | 304.03(-0.03) | 303.55(0) | 304.27 | 1.5 | | 13 | 19(-1.6) | 50 | [2] | [2] | [5] | -16 | -33 | UT | 0.8 | OpenLong | | (1) | 0 | 6 | 12 | 10 | 0.1,32 | 74 | | 45 | Jun/10 | 13 | 294.97 | 299.93 | 304.1(0.04) | 304.12(-0.05) | 303.35(0.01) | 303.97 | 1.4 | | 13 | 21(-1.2) | 50 | [3] | [2] | [6] | -32 | -43 | UT | 0.5 | OpenLong | | (2) | 1 | 17 | -2 | 9 | -0.1,21 | 74 | | | | |
| 46 | Jun/10 | 12 | 294.97 | 299.93 | 303.99(0.02) | 304.29(-0.11) | 303.33(-0.11) | 303.07 | 1.3 | | 13 | 22(-1) | 50 | [1] | [-8] | [0] | -52 | -83 | RG | -0.2 | Wait | | (1) | -7 | 11 | -19 | -4 | -0.7,16 | 74 | | 47 | Jun/10 | 11 | 294.97 | 299.93 | 303.93(0.01) | 304.62(-0.1) | 303.66(-0.19) | 302.49 | 1.2 | | 13 | 23(-1.7) | 40 | [1] | [-13] | [-9] | -51 | -114 | DR | -0.8 | OpenShort | | (1) | -12 | -10 | -22 | -20 | -1,24 | 74 | | 48 | Jun/10 | 10 | 294.97 | 299.93 | 303.89(0.03) | 304.93(-0.06) | 304.24(-0.15) | 303 | 1.3 | | 13 | 25(-4.1) | 35 | [2] | [-9] | [-12] | -27 | -104 | DR | -0.8 | OpenShort | | (1) | -10 | -23 | -9 | -20 | -0.6,38 | 74 | | 49 | Jun/10 | 9 | 294.97 | 299.93 | 303.79(0.08) | 305.11(0.01) | 304.71(-0.06) | 304.23 | 1.5 | | 13 | 29(-4.8) | 50 | [5] | [-0] | [1] | 6 | -95 | UT | -0.3 | OpenLong? | | (4) | -4 | 8 | 2 | -20 | 0.2,51 | 74 | | 50 | Jun/9 | 15 | 293.74 | 299.12 | 303.55(0.09) | 305.07(0.02) | 304.88(-0.12) | 303.84 | 1.5 | | 12 | 34(-3.8) | 50 | [6] | [-3] | [-7] | 14 | -122 | DR | -0.5 | OpenShort? | | (5) | -8 | -17 | 5 | -20 | 0.1,61 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|