Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 18, 2021



IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)


One month low (close): $154.3000      One month high (close): $162.4000

IWD Daily Change: -1.88%   Daily StdDev 0.73%   IWD EMA_5_Trend: -0.83%   10Minute StdDev: $1.9337

Latest Price :  $154.3(-1.88%)

Tue. Jun 22, 2021($0.3)   Mon. Jun 21, 2021($1)   Fri. Jun 18, 2021($1.2)   Thu. Jun 17, 2021($1.2)   Wed. Jun 16, 2021($0.3)   Tue. Jun 15, 2021($0.3)   Mon. Jun 14, 2021($0.5)   Fri. Jun 11, 2021($0.2)  

IWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.83%  Daily EMA 20 BBV: -3.3

Sample size 50   Avg positive next hour return: 0.49%(54%)   Avg negative next hour return: -0.57%(46%)
     Fri. Jun. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1811   160.31  159.65  158.38(-0.15 156.87(-0.29 156.02(-0.28155.14-2.9    -1197(7.9)-50[-21][-69][1]-94-117DP-0.5OpenShort    (-22)-3811-9-15-1.8,121

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.87(hourly_sma_10 1.12%)   158.38(hourly_sma_20 2.09%)   159.65(daily_ema_10 2.91%)   160.31(daily_ema_20 3.33%)  
 
2Jun/1810   160.31  159.65  158.62(-0.15 157.32(-0.26 156.45(-0.22155.01-2.9    -1189(11.2)-50[-21][-59][-13]-99-131DT-0.9OpenShort    (-21)-30-25-5-20-2.2,621
3Jun/189   160.31  159.65  158.86(-0.15 157.74(-0.26 156.79(-0.29155.3-2.8    -1178(12.8)-50[-21][-68][-63]-102-139DT-1.1HoldShort?    (-18)-40-176-2-20-2.5,1121
4Jun/1715   160.59  160.5  159.09(-0.09 158.16(-0.15 157.24(-0.1157.41-2.6    -465(-27.3)-50[-12][-30][8]-68-42DP0.1OpenShort?    (-12)-141419-2-1.4,1730
5Jun/1714   160.59  160.5  159.23(-0.08 158.4(-0.18 157.4(-0.21157.23-2.8    -492(7.9)-50[-12][-49][-2]-85-100DT-0.2OpenShort    (-12)-30-813-14-1.8,1030
 
6Jun/1713   160.59  160.5  159.35(-0.07 158.68(-0.15 157.72(-0.29157.32-2.7    -485(8.9)-50[-10][-58][16]-95-133DP-0.4OpenShort    (-11)-42517-20-2,530
7Jun/1712   160.59  160.5  159.46(-0.09 158.92(-0.21 158.19(-0.31156.71-3.2    -476(19.8)-50[-13][-66][-29]-125-156DT-1.6HoldShort    (-12)-45-70-8-20-3,030
8Jun/1711   160.59  160.5  159.61(-0.07 159.25(-0.17 158.68(-0.24157.55-2.5    -456(14.8)-50[-10][-53][-25]-125-119DT-1.7HoldShort    (-8)-35-53-23-20-3,030
9Jun/1710   160.59  160.5  159.72(-0.05 159.53(-0.14 159.07(-0.21158.18-2    -441(10.7)-50[-7][-45][-23]-117-103DT-1.8HoldShort    (-8)-30-57-10-20-3.1,1130
10Jun/179   160.59  160.5  159.8(-0.04 159.75(-0.08 159.4(-0.15158.87-1.4    -430(3.5)-50[-6][-32][-25]-102-57DT-1.4HoldShort?    (-4)-22-63-15-20-2.5,1130
 
11Jun/1615   160.67  160.97  159.87(-0.03 159.88(-0.02 159.64(-0.01159.63-1    027(-6.4)0[-4][-6][10]-5710RG-0Wait?    (-3)-137-10-9-0.7,1147
12Jun/1614   160.67  160.97  159.91(-0.05 159.91(-0.04 159.65(-0.1159.19-1.4    033(1)-50[-8][-21][-14]-88-21DT-1.3HoldShort    (-5)-15-24-25-20-2,1247
13Jun/1613   160.67  160.97  159.99(-0.04 159.97(-0.04 159.81(-0.11159.48-1.1    032(0)-50[-6][-23][-13]-57-16DT-0.9OpenShort    (-5)-16-30-8-14-1.5,3147
14Jun/1612   160.67  160.97  160.05(-0.02 160.03(-0.02 159.98(-0.08159.85-0.8    032(-0.6)-30[-3][-16][-7]-27-10DT-0.4OpenShort    (-3)-12-16-10-5-0.6,3847
15Jun/1611   160.67  160.97  160.09(-0.01 160.06(0.02 160.11(-0.01160.05-0.6    033(-1.2)5[-2][-2][7]-128RG-0.2Wait    (-3)-229-15-5-0.1,4147
 
16Jun/1610   160.67  160.97  160.11(-0.03 160.02(0.01 160.13(-0.02159.7-0.9    034(-0.3)-35[-5][-5][-12]-33-1DT-1.2OpenShort    (-3)-3-22-18-16-1.1,4547
17Jun/169   160.67  160.97  160.15(-0.02 160(0.02 160.17(0.02159.97-0.6    034(-2.8)-30[-3][2][-9]319RG-0.5Wait?    (-3)3-307-4-0.5,6547
18Jun/1515   160.68  161.24  160.19(-0.02 159.97(0.04 160.14(0.04160.34-0.3    337(-0.9)5[-3][7][1]3344UR0.5SmallShort?    (-1)6-92270.4,7358
19Jun/1514   160.68  161.24  160.22(-0.01 159.9(0.03 160.07(0.04160.46-0.2    338(-2.2)20[-2][7][13]2133UR0.9SmallShort    (-1)62521170.6,5658
20Jun/1513   160.68  161.24  160.23(-0.02 159.9(-0)  160.01(0.06160.15-0.5    340(-2.4)20[-3][7][8]-1739UR0.3SmallShort    (-3)918713-0.2,3858
 
21Jun/1512   160.68  161.24  160.27(-0.03 159.86(-0.03 159.92(0.05159.92-0.7    343(-0.4)10[-4][3][4]-3428UR0SmallShort    (-5)79311-0.7,3458
22Jun/1511   160.68  161.24  160.32(-0.03 159.91(-0.06 159.84(0.03159.81-0.8    343(0.6)-0[-4][-2][-2]-4112RG-0.1Wait    (-5)4-16148-1.1,3758
23Jun/1510   160.68  161.24  160.37(-0.03 160(-0.04 159.8(0.04160-0.6    342(-0.8)5[-4][1][0]-3725RG0.4Wait    (-3)6-12216-0.8,3358
24Jun/159   160.68  161.24  160.41(-0.03 160.07(-0.03 159.74(0.03160.14-0.5    343(-3.1)30[-4][0][15]-4222UR0.8SmallShort?    (-3)4341911-0.6,2358
25Jun/1415   160.7  161.39  160.46(-0.05 160.12(-0.05 159.7(-0.06159.72-0.9    346(-0.8)-5[-7][-15][7]-83-10RG0Wait?    (-5)-9187-8-1.5,549
 
26Jun/1414   160.7  161.39  160.54(-0.06 160.19(-0.07 159.79(-0.13159.5-1.1    347(0.7)-40[-9][-27][-4]-100-30BT-0.6OpenLong    (-8)-19-9-1-13-2,049
27Jun/1413   160.7  161.39  160.64(-0.06 160.3(-0.07 159.99(-0.14159.61-1    346(1.8)-45[-9][-29][-6]-100-32DT-0.7HoldShort    (-8)-21-11-6-17-2,049
28Jun/1412   160.7  161.39  160.74(-0.06 160.4(-0.08 160.21(-0.12159.73-0.9    345(2.5)-45[-9][-26][-9]-103-27DT-1HoldShort    (-9)-18-17-13-15-2.1,049
29Jun/1411   160.7  161.39  160.84(-0.05 160.53(-0.05 160.4(-0.09159.94-0.7    342(0.6)-40[-7][-20][-11]-97-29DT-1HoldShort    (-8)-13-21-15-15-1.9,149
30Jun/1410   160.7  161.39  160.93(-0.05 160.61(-0.04 160.54(-0.03160.2-0.5    342(0.3)-30[-7][-10][-10]-81-2DT-0.7HoldShort    (-5)-4-24-6-8-1.6,949
 
31Jun/149   160.7  161.39  161.01(-0.04 160.68(-0.03 160.59(-0.01160.49-0.2    341(0.5)-20[-6][-6][-5]-6312DT-0.2OpenShort?    (-7)-2-1841-1.1,1549
32Jun/1115   160.73  161.51  161.07(-0.03 160.73(-0.01 160.61(0.01160.72-0    641(-3.4)25[-4][-0][3]-5116UR0.2SmallShort?    (-4)2312-1-0.8,1961
33Jun/1114   160.73  161.51  161.11(-0.04 160.74(-0.01 160.6(-0.03160.68-0    644(-1.7)15[-6][-6][3]-626RG0.2Wait    (-4)-456-1-0.9,1161
34Jun/1113   160.73  161.51  161.18(-0.04 160.76(-0.02 160.65(-0.01160.62-0.1    646(-0.7)20[-6][-4][5]-7412RG-0.1Wait    (-5)-21231-1.1,461
35Jun/1112   160.73  161.51  161.25(-0.05 160.8(-0.05 160.67(-0.06160.47-0.2    647(1.5)-5[-7][-14][-4]-88-10RG-0.4Wait    (-7)-9-9-7-2-1.5,061
 
36Jun/1111   160.73  161.51  161.33(-0.04 160.89(-0.05 160.77(-0.05160.58-0.1    645(2.9)10[-6][-12][-2]-81-19RG-0.4Wait    (-7)-7-51-2-1.5,761
37Jun/1110   160.73  161.51  161.4(-0.02 160.98(-0.06 160.85(-0.03160.65-0.1    642(2.9)15[-3][-9][-9]-83-36RG-0.4Wait    (-5)-4-25-3-3-1.6,761
38Jun/119   160.73  161.51  161.44(-0.01 161.08(-0.04 160.89(0.02160.950.2    639(1.2)45[-2][-0][7]-67-13UR0.1SmallShort?    (-3)31846-1.1,1161
39Jun/1015   160.62  161.52  161.46(-0.02 161.15(-0.06 160.86(-0.04160.720.1    938(5.1)35[-3][-10][-6]-85-39RG-0.3Wait?    (-3)-6-186-6-1.8,1063
40Jun/1014   160.62  161.52  161.49(-0.03 161.24(-0.06 160.92(-0.05160.950.3    933(1.5)25[-4][-12][1]-74-10RG0.1Wait    (-3)-7-413-2-1.4,1163
 
41Jun/1013   160.62  161.52  161.53(-0.03 161.33(-0.05 161(-0.061610.3    931(1.2)30[-4][-13][6]-78-13RG0Wait    (-3)-91410-5-1.4,763
42Jun/1012   160.62  161.52  161.57(-0.03 161.41(-0.05 161.1(-0.1160.830.2    930(3.1)25[-4][-19][-2]-102-45BT-0.8OpenLong    (-4)-153-12-15-2.1,163
43Jun/1011   160.62  161.52  161.62(-0.04 161.48(-0.08 161.27(-0.11160.790.1    927(5.1)-0[-6][-23][-11]-114-36RG-1.5SmallLong    (-4)-16-18-25-14-2.6,163
44Jun/1010   160.62  161.52  161.68(-0.02 161.61(-0.06 161.44(-0.08161.010.3    922(3.3)15[-3][-16][-16]-108-41RG-1.7SmallLong    (-4)-12-30-31-10-2.6,763
45Jun/109   160.62  161.52  161.72(-0.02 161.71(-0.04 161.57(-0.06161.380.6    919(-2)20[-3][-12][-6]-65-15RG-0.9SmallLong?    (-3)-9-8-18-7-1.5,2363
 
46Jun/915   160.44  161.5  161.75(-0.03 161.77(-0.03 161.66(-0.04161.470.7    921(3.2)15[-4][-8][-8]-402RG-0.8SmallLong?    (-1)-6-17-11-6-1.1,3872
47Jun/914   160.44  161.5  161.8(-0.02 161.81(0.01 161.72(0.01161.680.8    918(-0.9)30[-3][3][-1]-1615RG-0.2Wait    (-3)11-5-9-0.5,4772
48Jun/913   160.44  161.5  161.83(-0.02 161.79(0.02 161.7(-0.04161.670.8    918(0)25[-3][-4][-1]-101RG-0.1Wait    (-3)-61-3-8-0.6,5572
49Jun/912   160.44  161.5  161.85(-0.02 161.76(0.02 161.77(-0.04161.660.8    918(0.2)15[-3][-4][-6]-81RG-0.4Wait    (-3)-6-14-3-9-0.7,6072
50Jun/911   160.44  161.5  161.85(0)  161.76(-0)  161.84(-0.02161.840.9    918(0)45[0][-2][2]-1-5RG0Wait    (-1)-35-07-0.1,5272
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA