|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $56.8900 One month high (close): $64.5300
IPO Daily Change: 0.51% Daily StdDev 1.91% IPO EMA_5_Trend: 0.3% 10Minute StdDev: $0.6473
Latest Price : $64.53(0.51%) | Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.5) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.5) Mon. Jun 14, 2021($0.5) Fri. Jun 11, 2021($0.5)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 61.98 | 63.21 | 63.54(0.08) | 64(0.22) | 64.31(0.07) | 64.33 | 1.4 | | 13 | 34(1.7) | 50 | [4] | [13] | [-2] | 82 | 41 | CR | 0 | OpenShort | | (4) | 4 | -2 | -5 | -5 | 1.4,97 | 65 | Sample size 50 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.26%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64(hourly_sma_10 -0.51%) 63.54(hourly_sma_20 -1.23%) 63.21(daily_ema_10 -1.74%) 61.98(daily_ema_20 -3.65%)
Resistance Levels:
|
| | | 2 | Jun/18 | 10 | 61.98 | 63.21 | 63.49(0.09) | 63.86(0.28) | 64.26(0.2) | 64.36 | 1.5 | | 13 | 33(2.3) | 50 | [5] | [21] | [-2] | 89 | 90 | CR | 0.2 | OpenShort | | (4) | 11 | -4 | -1 | -6 | 1.6,99 | 65 | | 3 | Jun/18 | 9 | 61.98 | 63.21 | 63.43(0.08) | 63.68(0.21) | 64.13(0.12) | 64.42 | 1.5 | | 13 | 30(3) | 50 | [4] | [15] | [8] | 100 | 98 | UT | 0.6 | HoldLong? | | (4) | 6 | 13 | 4 | 20 | 2,100 | 65 | | 4 | Jun/17 | 15 | 61.68 | 62.87 | 63.38(0.05) | 63.54(0.19) | 64.05(0.18) | 64.23 | 1.5 | | 13 | 27(1.8) | 50 | [3] | [18] | [5] | 98 | 123 | UT | 0.4 | OpenLong? | | (3) | 9 | 3 | 12 | 20 | 1.9,100 | 64 | | 5 | Jun/17 | 14 | 61.68 | 62.87 | 63.35(0.01) | 63.42(0.15) | 63.93(0.38) | 64.19 | 1.5 | | 13 | 25(-0.3) | 50 | [1] | [26] | [8] | 92 | 233 | UT | 0.6 | HoldLong | | (1) | 19 | 5 | 10 | 20 | 2,92 | 64 | | | | |
| 6 | Jun/17 | 13 | 61.68 | 62.87 | 63.34(-0.02) | 63.33(0.11) | 63.69(0.37) | 64.11 | 1.4 | | 13 | 26(-1.3) | 50 | [-1] | [24] | [18] | 87 | 256 | UR | 1 | SmallShort | | (1) | 19 | 27 | 24 | 20 | 1.8,92 | 64 | | 7 | Jun/17 | 12 | 61.68 | 62.87 | 63.35(-0.05) | 63.26(0.09) | 63.45(0.35) | 63.7 | 1.2 | | 13 | 27(-2.7) | 45 | [-3] | [22] | [1] | 62 | 225 | UR | 0.5 | SmallShort | | (-2) | 18 | -22 | 37 | 20 | 0.8,92 | 64 | | 8 | Jun/17 | 11 | 61.68 | 62.87 | 63.38(-0.03) | 63.2(0.14) | 63.23(0.31) | 64.04 | 1.4 | | 13 | 30(-0.4) | 50 | [-2] | [21] | [21] | 61 | 229 | UR | 1.6 | SmallShort | | (-1) | 16 | 26 | 42 | 20 | 1.3,78 | 64 | | 9 | Jun/17 | 10 | 61.68 | 62.87 | 63.4(-0.04) | 63.11(0.07) | 63.04(0.22) | 63.64 | 1.2 | | 13 | 30(-0.6) | 50 | [-2] | [15] | [25] | 16 | 155 | UR | 1.2 | SmallShort | | (-3) | 11 | 46 | 37 | 20 | 0.5,53 | 64 | | 10 | Jun/17 | 9 | 61.68 | 62.87 | 63.43(-0.07) | 63.06(-0.05) | 62.9(-0.11) | 62.95 | 0.8 | | 13 | 31(0.4) | 40 | [-4] | [-5] | [1] | -50 | -30 | RG | 0.1 | Wait? | | (-4) | -6 | 1 | 7 | -3 | -0.9,23 | 64 | | | | |
| 11 | Jun/16 | 15 | 61.32 | 62.5 | 63.48(-0.07) | 63.09(-0.05) | 62.97(-0.15) | 62.94 | 0.9 | | 11 | 30(3.5) | 50 | [-4] | [-8] | [7] | -65 | -52 | RG | -0.1 | Wait? | | (-4) | -8 | 25 | 2 | -14 | -1.1,13 | 64 | | 12 | Jun/16 | 14 | 61.32 | 62.5 | 63.52(-0.07) | 63.12(-0.11) | 63.06(-0.18) | 62.57 | 0.7 | | 11 | 27(2.4) | 5 | [-4] | [-12] | [-16] | -96 | -121 | RG | -1 | SmallLong | | (-4) | -9 | -33 | -13 | -20 | -1.9,2 | 64 | | 13 | Jun/16 | 13 | 61.32 | 62.5 | 63.57(-0.01) | 63.19(-0.04) | 63.06(-0) | 63.07 | 0.9 | | 11 | 24(0.3) | 50 | [-1] | [0] | [-0] | -72 | -68 | RG | -0.2 | Wait | | (-1) | -0 | 5 | -7 | -13 | -1.1,6 | 64 | | 14 | Jun/16 | 12 | 61.32 | 62.5 | 63.58(-0.01) | 63.21(-0.11) | 63.18(-0.07) | 62.99 | 0.9 | | 11 | 24(0.5) | 45 | [-1] | [-5] | [-6] | -71 | -100 | RG | -0.4 | Wait | | (-1) | -4 | -18 | 1 | -2 | -1.3,12 | 64 | | 15 | Jun/16 | 11 | 61.32 | 62.5 | 63.59(0.01) | 63.28(-0.13) | 63.22(0.01) | 63.26 | 1 | | 11 | 24(-0.3) | 50 | [1] | [-1] | [-0] | -58 | -60 | RG | 0.1 | Wait | | (0) | 1 | -11 | 6 | 20 | -0.8,12 | 64 | | | | |
| 16 | Jun/16 | 10 | 61.32 | 62.5 | 63.59(0.03) | 63.36(-0.13) | 63.21(0.06) | 63.43 | 1.1 | | 11 | 24(-0.6) | 50 | [2] | [1] | [10] | -52 | -49 | UT | 0.5 | OpenLong | | (1) | 3 | 20 | 5 | 20 | -0.4,8 | 64 | | 17 | Jun/16 | 9 | 61.32 | 62.5 | 63.59(0) | 63.44(-0.2) | 63.17(-0.05) | 63.13 | 1 | | 11 | 25(-1) | 50 | [0] | [-6] | [0] | -75 | -84 | RG | -0.1 | Wait? | | (0) | -3 | 1 | -5 | 6 | -1,0 | 64 | | 18 | Jun/15 | 15 | 61.03 | 62.4 | 63.57(0.03) | 63.57(-0.2) | 63.2(-0.07) | 63.11 | 1 | | 13 | 26(0.8) | 50 | [2] | [-7] | [-4] | -75 | -127 | DR | -0.2 | HoldShort? | | (0) | -4 | -5 | -8 | -13 | -1,0 | 69 | | 19 | Jun/15 | 14 | 61.03 | 62.4 | 63.55(0.03) | 63.69(-0.16) | 63.24(-0.15) | 63.19 | 1.1 | | 13 | 25(-1.5) | 45 | [2] | [-10] | [-4] | -66 | -141 | DR | -0.1 | OpenShort | | (1) | -8 | -1 | -11 | -20 | -0.7,2 | 69 | | 20 | Jun/15 | 13 | 61.03 | 62.4 | 63.53(0.05) | 63.79(-0.12) | 63.34(-0.27) | 63.2 | 1.1 | | 13 | 26(-2.1) | 45 | [3] | [-14] | [-7] | -59 | -191 | DR | -0.3 | OpenShort | | (1) | -14 | -3 | -18 | -20 | -0.6,6 | 69 | | | | |
| 21 | Jun/15 | 12 | 61.03 | 62.4 | 63.5(0.06) | 63.87(-0.09) | 63.51(-0.31) | 63.24 | 1.1 | | 13 | 28(-3.3) | 40 | [3] | [-16] | [-9] | -52 | -205 | DR | -0.5 | OpenShort | | (3) | -16 | -2 | -28 | -20 | -0.5,11 | 69 | | 22 | Jun/15 | 11 | 61.03 | 62.4 | 63.46(0.09) | 63.93(-0.02) | 63.71(-0.34) | 63.27 | 1.1 | | 13 | 32(-3.6) | 45 | [5] | [-15] | [-11] | -32 | -240 | DR | -0.7 | OpenShort | | (3) | -17 | -3 | -32 | -20 | -0.3,26 | 69 | | 23 | Jun/15 | 10 | 61.03 | 62.4 | 63.4(0.11) | 63.94(-0.01) | 63.93(-0.34) | 63.31 | 1.1 | | 13 | 35(-2.5) | 40 | [6] | [-14] | [-18] | -4 | -244 | DR | -0.9 | OpenShort | | (4) | -17 | -23 | -28 | -20 | -0.1,49 | 69 | | 24 | Jun/15 | 9 | 61.03 | 62.4 | 63.33(0.12) | 63.95(0.08) | 64.15(-0.14) | 63.66 | 1.3 | | 13 | 38(-1.7) | 50 | [6] | [-2] | [-16] | 31 | -136 | DR | -0.6 | OpenShort? | | (7) | -7 | -27 | -20 | -20 | 0.4,71 | 69 | | 25 | Jun/14 | 15 | 60.7 | 62.25 | 63.25(0.16) | 63.9(0.14) | 64.24(0.03) | 64.07 | 1.5 | | 15 | 39(2.3) | 50 | [8] | [9] | [-6] | 64 | -52 | CR | -0.2 | HoldShort? | | (7) | 2 | -11 | -12 | -3 | 1,89 | 75 | | | | |
| 26 | Jun/14 | 14 | 60.7 | 62.25 | 63.15(0.18) | 63.81(0.18) | 64.22(0.11) | 64.24 | 1.6 | | 15 | 37(0.9) | 50 | [9] | [15] | [-3] | 79 | -12 | CR | 0 | OpenShort | | (8) | 6 | -8 | -6 | 8 | 1.3,96 | 75 | | 27 | Jun/14 | 13 | 60.7 | 62.25 | 63.04(0.17) | 63.7(0.21) | 64.15(0.29) | 64.36 | 1.7 | | 15 | 36(2.3) | 50 | [9] | [24] | [1] | 92 | 93 | UT | 0.3 | OpenLong | | (8) | 15 | -3 | -3 | 20 | 1.7,99 | 75 | | 28 | Jun/14 | 12 | 60.7 | 62.25 | 62.93(0.17) | 63.57(0.25) | 63.96(0.34) | 64.41 | 1.7 | | 15 | 34(3.1) | 50 | [9] | [28] | [8] | 100 | 140 | UT | 0.6 | HoldLong | | (8) | 17 | 18 | -2 | 20 | 2,100 | 75 | | 29 | Jun/14 | 11 | 60.7 | 62.25 | 62.83(0.16) | 63.41(0.23) | 63.74(0.29) | 64.14 | 1.6 | | 15 | 31(2.5) | 50 | [8] | [25] | [7] | 98 | 105 | UT | 0.6 | OpenLong | | (6) | 15 | 13 | 1 | 20 | 1.9,100 | 75 | | 30 | Jun/14 | 10 | 60.7 | 62.25 | 62.73(0.15) | 63.27(0.22) | 63.55(0.24) | 63.95 | 1.5 | | 15 | 28(2.6) | 50 | [8] | [22] | [4] | 100 | 82 | TP | 0.6 | OpenShort | | (7) | 12 | 5 | 1 | 20 | 2,100 | 75 | | | | |
| 31 | Jun/14 | 9 | 60.7 | 62.25 | 62.63(0.13) | 63.13(0.22) | 63.4(0.24) | 63.88 | 1.5 | | 15 | 26(3.4) | 50 | [7] | [22] | [14] | 105 | 116 | UT | 0.9 | HoldLong? | | (6) | 12 | 30 | 3 | 20 | 2.2,100 | 75 | | 32 | Jun/11 | 15 | 60.32 | 61.97 | 62.55(0.09) | 62.99(0.21) | 63.25(0.12) | 63.43 | 1.4 | | 17 | 22(2.1) | 50 | [5] | [15] | [2] | 95 | 68 | UT | 0.4 | OpenLong? | | (5) | 6 | 7 | -3 | 3 | 1.8,100 | 78 | | 33 | Jun/11 | 14 | 60.32 | 61.97 | 62.49(0.07) | 62.86(0.23) | 63.18(0.17) | 63.32 | 1.4 | | 17 | 20(1.7) | 50 | [4] | [17] | [3] | 98 | 97 | UT | 0.3 | OpenLong | | (3) | 9 | 9 | -3 | 5 | 1.9,100 | 78 | | 34 | Jun/11 | 13 | 60.32 | 61.97 | 62.45(0.08) | 62.72(0.18) | 63.07(0.15) | 63.19 | 1.3 | | 17 | 19(1.6) | 50 | [4] | [15] | [0] | 95 | 70 | UT | 0.3 | OpenLong | | (3) | 8 | 1 | -7 | 9 | 1.8,100 | 78 | | 35 | Jun/11 | 12 | 60.32 | 61.97 | 62.4(0.07) | 62.6(0.17) | 62.98(0.18) | 63.17 | 1.3 | | 17 | 17(1.7) | 50 | [4] | [16] | [3] | 103 | 89 | TP | 0.5 | OpenShort | | (3) | 9 | 3 | -1 | 20 | 2.1,100 | 78 | | | | |
| 36 | Jun/11 | 11 | 60.32 | 61.97 | 62.35(0.08) | 62.49(0.18) | 62.87(0.22) | 63.12 | 1.3 | | 17 | 15(1.9) | 50 | [4] | [19] | [4] | 108 | 91 | TP | 0.7 | OpenShort | | (3) | 11 | 3 | 3 | 20 | 2.3,100 | 78 | | 37 | Jun/11 | 10 | 60.32 | 61.97 | 62.3(0.08) | 62.38(0.14) | 62.73(0.31) | 63.08 | 1.2 | | 17 | 13(1.7) | 50 | [4] | [22] | [12] | 115 | 128 | UT | 1.2 | HoldLong | | (3) | 16 | 18 | 15 | 20 | 2.6,100 | 78 | | 38 | Jun/11 | 9 | 60.32 | 61.97 | 62.25(0.01) | 62.29(0.08) | 62.54(0.29) | 62.81 | 1.1 | | 17 | 12(0.5) | 50 | [1] | [19] | [10] | 105 | 167 | UT | 1.1 | CloseLong? | | (3) | 15 | 7 | 28 | 20 | 2.2,100 | 78 | | 39 | Jun/10 | 15 | 59.86 | 61.75 | 62.25(-0) | 62.24(0.08) | 62.36(0.21) | 62.71 | 1.2 | | 16 | 11(1.8) | 50 | [-0] | [15] | [13] | 98 | 145 | UR | 1.4 | SmallShort? | | (0) | 11 | 6 | 49 | 20 | 1.9,100 | 76 | | 40 | Jun/10 | 14 | 59.86 | 61.75 | 62.24(0.01) | 62.19(0.09) | 62.23(0.17) | 62.62 | 1.1 | | 16 | 9(0.5) | 50 | [1] | [12] | [14] | 71 | 98 | UT | 1.7 | OpenLong | | (0) | 8 | 11 | 49 | 20 | 1.7,78 | 76 | | | | |
| 41 | Jun/10 | 13 | 59.86 | 61.75 | 62.24(0) | 62.14(0.06) | 62.12(0.16) | 62.45 | 1.1 | | 16 | 9(0.2) | 50 | [0] | [11] | [14] | 20 | 85 | UR | 1.5 | SmallShort | | (0) | 8 | 23 | 28 | 20 | 1,45 | 76 | | 42 | Jun/10 | 12 | 59.86 | 61.75 | 62.23(-0.01) | 62.11(-0.03) | 62.02(-0.04) | 62.1 | 0.9 | | 16 | 9(-0.1) | 50 | [-1] | [-1] | [5] | -49 | -20 | RG | 0.4 | Wait | | (-1) | -2 | 11 | 4 | 6 | -0.6,16 | 76 | | 43 | Jun/10 | 11 | 59.86 | 61.75 | 62.23(-0.05) | 62.13(-0.07) | 62.05(-0.11) | 61.93 | 0.8 | | 16 | 9(0.5) | 25 | [-2] | [-6] | [-5] | -76 | -24 | RG | -0.6 | Wait | | (-1) | -5 | -9 | -8 | -8 | -1.4,9 | 76 | | 44 | Jun/10 | 10 | 59.86 | 61.75 | 62.26(-0.02) | 62.17(-0.05) | 62.12(-0.05) | 62.06 | 0.9 | | 16 | 8(-0.2) | 40 | [-1] | [-2] | [-3] | -63 | -21 | RG | -0.3 | Wait | | (-1) | -2 | -1 | -16 | -3 | -1,12 | 76 | | 45 | Jun/10 | 9 | 59.86 | 61.75 | 62.26(0) | 62.2(-0.02) | 62.12(0) | 62.07 | 0.9 | | 16 | 8(-3.7) | 50 | [0] | [2] | [-1] | -60 | -30 | CR | -0.4 | HoldShort? | | (-1) | 0 | 8 | -15 | -11 | -1,15 | 76 | | | | |
| 46 | Jun/9 | 15 | 59.47 | 61.54 | 62.27(0.06) | 62.21(-0.03) | 62.15(-0.06) | 61.95 | 1 | | 15 | 12(-2.4) | 50 | [3] | [-1] | [-9] | -53 | -136 | DR | -0.7 | OpenShort? | | (0) | -3 | -18 | -10 | -20 | -1.1,25 | 78 | | 47 | Jun/9 | 14 | 59.47 | 61.54 | 62.23(0.08) | 62.23(0.04) | 62.19(-0.03) | 62.22 | 1.1 | | 15 | 15(-2.3) | 50 | [4] | [2] | [-3] | -15 | -103 | CR | 0.1 | HoldShort | | (3) | -2 | -6 | 0 | -13 | -0,35 | 78 | | 48 | Jun/9 | 13 | 59.47 | 61.54 | 62.18(0.1) | 62.2(-0.07) | 62.21(-0.03) | 62.31 | 1.1 | | 15 | 17(-1.1) | 50 | [5] | [-0] | [4] | -15 | -107 | UT | 0.2 | OpenLong | | (4) | -2 | 7 | -5 | 20 | 0.3,28 | 78 | | 49 | Jun/9 | 12 | 59.47 | 61.54 | 62.12(0.07) | 62.24(-0.08) | 62.23(-0.03) | 62.21 | 1.1 | | 15 | 18(-0.7) | 50 | [3] | [-1] | [3] | -24 | -81 | RG | -0 | Wait | | (4) | -2 | 10 | -8 | 10 | 0.2,21 | 78 | | 50 | Jun/9 | 11 | 59.47 | 61.54 | 62.08(0.05) | 62.29(-0.06) | 62.25(-0.04) | 62.07 | 1 | | 15 | 19(-0.8) | 50 | [2] | [-1] | [-4] | -15 | -69 | DR | -0.4 | OpenShort | | (2) | -2 | -5 | -5 | -14 | -0,35 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|