|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $7.8700 One month high (close): $10.5700
INSG Daily Change: -4.59% Daily StdDev 3.12% INSG EMA_5_Trend: -0.78% 10Minute StdDev: $0
Latest Price : $10.09(-4.59%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 14 | 9.55 | 10.27 | 10.28(0.11) | 10.42(-0.56) | 10.25(-0.72) | 10.14 | 0.7 | | 21 | 32(-0.5) | 25 | [4] | [-30] | [-13] | -28 | -464 | DR | -0.4 | OpenShort | | (3) | -23 | -17 | -13 | -20 | -0.5,35 | 73 | Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.9%(58%)
Daily Trend: %
Up Forces: 10.27(daily_ema_10 1.28%) 10.28(hourly_sma_20 1.38%)
Down Forces:
Support Levels: 9.55(daily_ema_20 -5.82%)
Resistance Levels: 10.42(weak_hourly_sma_10 2.76%)
|
| | | 2 | Jun/18 | 13 | 9.55 | 10.27 | 10.27(0.11) | 10.48(-0.37) | 10.32(-0.78) | 10.2 | 0.7 | | 21 | 32(-0.3) | 20 | [4] | [-29] | [-23] | -10 | -411 | DR | -0.4 | OpenShort | | (6) | -25 | -25 | -15 | -20 | -0.2,45 | 73 | | 3 | Jun/18 | 12 | 9.55 | 10.27 | 10.26(0.1) | 10.52(0.07) | 10.4(-0.66) | 10.29 | 0.8 | | 21 | 32(-0.3) | 30 | [3] | [-18] | [-14] | 5 | -266 | DR | -0.4 | OpenShort | | (3) | -21 | 3 | -16 | -20 | 0.1,52 | 73 | | 4 | Jun/18 | 11 | 9.55 | 10.27 | 10.25(0.13) | 10.51(0.22) | 10.47(-0.75) | 10.28 | 0.8 | | 21 | 33(-0.2) | 20 | [4] | [-18] | [-27] | 12 | -325 | DR | -0.7 | OpenShort | | (3) | -24 | -25 | -21 | -20 | 0.1,59 | 73 | | 5 | Jun/18 | 10 | 9.55 | 10.27 | 10.24(0.16) | 10.49(0.5) | 10.55(-0.33) | 10.37 | 0.9 | | 21 | 33(0.2) | 35 | [5] | [0] | [-26] | 34 | -141 | DR | -0.6 | OpenShort | | (6) | -11 | -33 | -14 | -20 | 0.5,71 | 73 | | | | |
| 6 | Jun/18 | 9 | 9.55 | 10.27 | 10.22(0.12) | 10.44(0.54) | 10.58(-0.5) | 10.49 | 1.1 | | 21 | 33(0.6) | 25 | [4] | [-5] | [-16] | 54 | -11 | DR | -0.3 | OpenShort? | | (6) | -16 | -27 | -12 | -20 | 0.9,81 | 73 | | 7 | Jun/17 | 15 | 9.47 | 10.24 | 10.21(0.17) | 10.38(0.57) | 10.63(-0.05) | 10.59 | 1.2 | | 25 | 32(1.8) | 50 | [5] | [12] | [-2] | 74 | 168 | CR | -0.1 | HoldShort? | | (6) | -2 | -8 | -2 | 9 | 1.4,89 | 79 | | 8 | Jun/17 | 14 | 9.47 | 10.24 | 10.19(0.1) | 10.32(0.52) | 10.64(0.78) | 10.62 | 1.3 | | 25 | 30(1) | 50 | [3] | [37] | [-3] | 77 | 524 | CR | -0.1 | OpenShort | | (6) | 25 | -16 | -8 | 20 | 1.6,87 | 79 | | 9 | Jun/17 | 13 | 9.47 | 10.24 | 10.18(0.09) | 10.27(0.68) | 10.56(1.3) | 10.68 | 1.3 | | 25 | 29(0.9) | 50 | [3] | [57] | [28] | 89 | 751 | UT | 0.5 | HoldLong | | (6) | 42 | 38 | 6 | 20 | 1.9,91 | 79 | | 10 | Jun/17 | 12 | 9.47 | 10.24 | 10.17(-0.02) | 10.2(0.59) | 10.42(1.26) | 10.54 | 1.2 | | 25 | 28(-0.1) | 50 | [-1] | [53] | [-4] | 81 | 732 | RG | 0.5 | Wait | | (0) | 40 | -51 | 27 | 20 | 1.5,93 | 79 | | | | |
| 11 | Jun/17 | 11 | 9.47 | 10.24 | 10.17(0.06) | 10.14(0.8) | 10.29(1.52) | 10.73 | 1.4 | | 25 | 28(2.3) | 50 | [2] | [65] | [36] | 102 | 908 | UT | 1.7 | HoldLong | | (3) | 49 | 35 | 52 | 20 | 2.2,97 | 79 | | 12 | Jun/17 | 10 | 9.47 | 10.24 | 10.16(0.03) | 10.06(0.6) | 10.14(1.34) | 10.6 | 1.3 | | 25 | 26(1.4) | 50 | [1] | [56] | [66] | 72 | 768 | UT | 2 | OpenLong | | (0) | 43 | 104 | 51 | 20 | 1.9,74 | 79 | | 13 | Jun/17 | 9 | 9.47 | 10.24 | 10.16(-0.06) | 10(0.14) | 10.01(0.35) | 10.23 | 0.8 | | 25 | 25(-0.6) | 50 | [-2] | [16] | [35] | 1 | 234 | UR | 1 | SmallShort? | | (-3) | 11 | 60 | 23 | 20 | 0.3,43 | 79 | | 14 | Jun/16 | 15 | 9.33 | 10.14 | 10.17(-0.16) | 9.99(0.02) | 9.98(0.03) | 10.02 | 0.8 | | 25 | 25(0.2) | 50 | [-5] | [3] | [15] | -54 | 38 | UR | 0.2 | SmallShort? | | (-8) | 1 | 44 | 5 | 0 | -0.7,14 | 78 | | 15 | Jun/16 | 14 | 9.33 | 10.14 | 10.19(-0.24) | 9.99(-0.2) | 9.98(-0.1) | 9.87 | 0.6 | | 25 | 25(0.5) | -5 | [-8] | [-6] | [-13] | -82 | -66 | RG | -0.5 | Wait | | (-6) | -3 | -26 | -9 | -20 | -1.4,3 | 78 | | | | |
| 16 | Jun/16 | 13 | 9.33 | 10.14 | 10.21(-0.3) | 10.01(-0.22) | 9.99(0.07) | 9.96 | 0.7 | | 25 | 25(0.4) | 20 | [-10] | [-1] | [5] | -67 | 122 | RG | -0.1 | Wait | | (-8) | 2 | 3 | 2 | 20 | -1.1,11 | 78 | | 17 | Jun/16 | 12 | 9.33 | 10.14 | 10.24(-0.24) | 10.03(-0.33) | 9.98(-0.14) | 9.95 | 0.7 | | 25 | 24(0.8) | -10 | [-8] | [-9] | [-14] | -68 | -47 | DT | -0.1 | OpenShort | | (-8) | -5 | -37 | 8 | -20 | -1.3,15 | 78 | | 18 | Jun/16 | 11 | 9.33 | 10.14 | 10.26(-0.22) | 10.06(-0.33) | 9.99(-0.06) | 10.08 | 0.8 | | 25 | 23(0.2) | 40 | [-7] | [-7] | [14] | -56 | 53 | RG | 0.4 | Wait | | (-6) | -2 | 14 | 15 | 20 | -0.8,14 | 78 | | 19 | Jun/16 | 10 | 9.33 | 10.14 | 10.28(-0.23) | 10.09(-0.5) | 10(0.01) | 10.03 | 0.8 | | 25 | 23(0.8) | 40 | [-8] | [-7] | [15] | -74 | 24 | RG | 0.1 | Wait | | (-6) | 0 | 26 | 9 | 20 | -1.2,6 | 78 | | 20 | Jun/16 | 9 | 9.33 | 10.14 | 10.3(-0.26) | 10.14(-0.64) | 10(-0.31) | 9.94 | 0.7 | | 25 | 22(1.9) | 0 | [-9] | [-20] | [1] | -92 | -141 | RG | -0.3 | Wait? | | (-6) | -10 | 6 | 0 | -10 | -1.7,1 | 78 | | | | |
| 21 | Jun/15 | 15 | 9.23 | 10.07 | 10.33(-0.16) | 10.2(-0.66) | 10.03(-0.5) | 9.92 | 0.7 | | 27 | 21(3) | -10 | [-5] | [-25] | [-12] | -102 | -362 | DT | -0.6 | HoldShort? | | (-8) | -16 | -23 | 3 | -20 | -2.2,3 | 80 | | 22 | Jun/15 | 14 | 9.23 | 10.07 | 10.35(-0.1) | 10.27(-0.43) | 10.08(-0.53) | 10 | 0.8 | | 27 | 18(1.9) | -5 | [-3] | [-22] | [-17] | -100 | -378 | RG | -0.5 | Wait | | (-6) | -17 | -26 | 5 | -20 | -2.1,3 | 80 | | 23 | Jun/15 | 13 | 9.23 | 10.07 | 10.36(-0.14) | 10.31(-0.36) | 10.13(-0.6) | 10.09 | 0.9 | | 27 | 16(1.2) | 15 | [-5] | [-23] | [-1] | -92 | -274 | RG | -0.3 | Wait | | (-3) | -20 | 14 | 4 | -20 | -1.8,3 | 80 | | 24 | Jun/15 | 12 | 9.23 | 10.07 | 10.37(-0.25) | 10.35(-0.33) | 10.19(-0.9) | 10.04 | 0.9 | | 27 | 14(2.4) | -30 | [-8] | [-33] | [-16] | -110 | -292 | DT | -1.1 | HoldShort | | (-3) | -29 | -17 | -16 | -20 | -2.4,0 | 80 | | 25 | Jun/15 | 11 | 9.23 | 10.07 | 10.4(-0.1) | 10.38(-0.37) | 10.28(-0.95) | 10.1 | 0.9 | | 27 | 12(2.2) | -5 | [-3] | [-34] | [-24] | -115 | -446 | RG | -1.6 | SmallLong | | (-6) | -31 | -20 | -38 | -20 | -2.6,0 | 80 | | | | |
| 26 | Jun/15 | 10 | 9.23 | 10.07 | 10.41(-0.09) | 10.42(-0.28) | 10.38(-0.71) | 10.17 | 1 | | 27 | 10(1.7) | 0 | [-3] | [-25] | [-26] | -104 | -331 | RG | -2.3 | SmallLong | | (-3) | -23 | -28 | -55 | -20 | -2.6,11 | 80 | | 27 | Jun/15 | 9 | 9.23 | 10.07 | 10.42(-0.09) | 10.45(-0.16) | 10.45(-0.44) | 10.27 | 1.1 | | 27 | 8(-0.1) | -15 | [-3] | [-14] | [-28] | -62 | -164 | DT | -2.3 | OpenShort? | | (-3) | -14 | -30 | -50 | -20 | -1.9,36 | 80 | | 28 | Jun/14 | 15 | 9.12 | 9.96 | 10.43(-0.1) | 10.47(-0.02) | 10.5(-0.04) | 10.38 | 1.3 | | 29 | 8(0.2) | 10 | [-3] | [3] | [-15] | 0 | 51 | RG | -1.5 | SmallLong? | | (0) | -1 | -33 | -21 | -9 | -0.6,65 | 89 | | 29 | Jun/14 | 14 | 9.12 | 9.96 | 10.44(-0.02) | 10.47(0.02) | 10.5(0.12) | 10.5 | 1.4 | | 29 | 8(-1.5) | 45 | [-1] | [9] | [-4] | 61 | 119 | RG | 0 | Wait | | (-3) | 4 | -22 | 12 | 10 | 0.8,91 | 89 | | 30 | Jun/14 | 13 | 9.12 | 9.96 | 10.44(-0.07) | 10.47(0.2) | 10.49(0.31) | 10.58 | 1.5 | | 29 | 10(-1.4) | 50 | [-2] | [18] | [9] | 87 | 297 | UR | 1 | SmallShort | | (0) | 10 | 8 | 31 | 10 | 1.5,99 | 89 | | | | |
| 31 | Jun/14 | 12 | 9.12 | 9.96 | 10.45(-0.06) | 10.45(0.23) | 10.46(0.16) | 10.55 | 1.4 | | 29 | 11(-0.8) | 50 | [-2] | [14] | [13] | 62 | 215 | UR | 0.8 | SmallShort | | (0) | 5 | 19 | 23 | 20 | 0.9,89 | 89 | | 32 | Jun/14 | 11 | 9.12 | 9.96 | 10.46(-0.06) | 10.43(0.23) | 10.44(0.04) | 10.48 | 1.4 | | 29 | 12(-0.1) | 50 | [-2] | [10] | [9] | 25 | 100 | UR | 0.3 | SmallShort | | (-6) | 1 | 17 | 13 | 19 | 0.2,70 | 89 | | 33 | Jun/14 | 10 | 9.12 | 9.96 | 10.47(-0.02) | 10.41(0.07) | 10.44(0) | 10.42 | 1.3 | | 29 | 12(0) | 50 | [-1] | [6] | [1] | -7 | -26 | UR | -0.2 | SmallShort | | (-3) | 0 | 3 | 0 | 0 | -0.4,53 | 89 | | 34 | Jun/14 | 9 | 9.12 | 9.96 | 10.47(-0.08) | 10.4(-0.06) | 10.44(-0.07) | 10.41 | 1.3 | | 29 | 12(-0.3) | 35 | [-3] | [1] | [-1] | -8 | 10 | RG | -0.3 | Wait? | | (-3) | -2 | -5 | 5 | 0 | -0.5,55 | 89 | | 35 | Jun/11 | 15 | 8.98 | 9.79 | 10.48(-0.08) | 10.41(0.07) | 10.45(0.09) | 10.43 | 1.5 | | 31 | 12(-0.1) | 35 | [-3] | [9] | [-4] | -15 | 65 | RG | -0.2 | Wait? | | (0) | 3 | -14 | 3 | 0 | -0.4,45 | 91 | | | | |
| 36 | Jun/11 | 14 | 8.98 | 9.79 | 10.49(0.04) | 10.4(0.1) | 10.44(0.3) | 10.48 | 1.5 | | 31 | 12(-0.2) | 50 | [1] | [17] | [6] | -8 | 32 | UT | 0.3 | OpenLong | | (-3) | 10 | 11 | 7 | 10 | -0.1,45 | 91 | | 37 | Jun/11 | 13 | 8.98 | 9.79 | 10.49(0.07) | 10.39(-0.02) | 10.41(0.33) | 10.44 | 1.5 | | 31 | 12(-0.1) | 50 | [2] | [17] | [7] | -22 | -36 | UT | 0.2 | OpenLong | | (0) | 11 | 0 | 10 | 20 | -0.4,38 | 91 | | 38 | Jun/11 | 12 | 8.98 | 9.79 | 10.48(-0.02) | 10.39(-0.18) | 10.38(0.15) | 10.44 | 1.5 | | 31 | 13(-0.5) | 50 | [-1] | [7] | [5] | -24 | 26 | UR | 0.5 | SmallShort | | (0) | 5 | -3 | 15 | 20 | -0.3,34 | 91 | | 39 | Jun/11 | 11 | 8.98 | 9.79 | 10.48(0.05) | 10.41(-0.07) | 10.36(-0.05) | 10.45 | 1.5 | | 31 | 13(-1.6) | 50 | [2] | [3] | [10] | -30 | -100 | UT | 0.7 | OpenLong | | (3) | -2 | 14 | 14 | 20 | -0.2,25 | 91 | | 40 | Jun/11 | 10 | 8.98 | 9.79 | 10.47(0.06) | 10.42(-0.25) | 10.37(0.06) | 10.4 | 1.4 | | 31 | 15(-0.4) | 50 | [2] | [4] | [14] | -51 | -122 | UT | 0.2 | OpenLong | | (0) | 2 | 22 | -2 | 20 | -0.5,12 | 91 | | | | |
| 41 | Jun/11 | 9 | 8.98 | 9.79 | 10.46(-0.02) | 10.45(-0.35) | 10.36(-0.09) | 10.32 | 1.4 | | 31 | 15(-0.2) | 40 | [-1] | [-3] | [-1] | -69 | -130 | RG | -0.3 | Wait? | | (3) | -3 | 14 | -16 | -20 | -1,6 | 91 | | 42 | Jun/10 | 15 | 8.83 | 9.61 | 10.46(-0.02) | 10.49(-0.35) | 10.37(-0.38) | 10.27 | 1.5 | | 29 | 15(-1.9) | 20 | [-1] | [-13] | [-16] | -71 | -263 | RG | -0.7 | Wait? | | (0) | -12 | -30 | -16 | -20 | -1.3,12 | 82 | | 43 | Jun/10 | 14 | 8.83 | 9.61 | 10.46(0.12) | 10.53(-0.12) | 10.41(-0.42) | 10.38 | 1.6 | | 29 | 17(-1.6) | 40 | [4] | [-9] | [-15] | -44 | -331 | DR | -0.2 | OpenShort | | (0) | -13 | -22 | -11 | -20 | -0.5,19 | 82 | | 44 | Jun/10 | 13 | 8.83 | 9.61 | 10.45(0.19) | 10.54(-0.1) | 10.45(-0.18) | 10.46 | 1.7 | | 29 | 19(-1.7) | 50 | [6] | [-0] | [3] | -22 | -251 | UT | 0.1 | OpenLong | | (6) | -6 | 19 | -16 | -10 | 0.1,26 | 82 | | 45 | Jun/10 | 12 | 8.83 | 9.61 | 10.43(0.16) | 10.55(-0.22) | 10.47(-0.55) | 10.39 | 1.6 | | 29 | 20(-1.5) | 50 | [5] | [-14] | [-6] | -22 | -371 | DR | -0.4 | OpenShort | | (6) | -18 | 11 | -25 | -20 | -0.2,33 | 82 | | | | |
| 46 | Jun/10 | 11 | 8.83 | 9.61 | 10.41(0.11) | 10.57(-0.12) | 10.53(-0.69) | 10.35 | 1.6 | | 29 | 22(-1.6) | 20 | [4] | [-18] | [-24] | -11 | -373 | DR | -0.9 | OpenShort | | (3) | -22 | -33 | -22 | -20 | -0.3,47 | 82 | | 47 | Jun/10 | 10 | 8.83 | 9.61 | 10.4(0.24) | 10.58(0.06) | 10.6(-0.41) | 10.47 | 1.7 | | 29 | 24(-1.9) | 50 | [8] | [-5] | [-23] | 26 | -309 | DR | -0.6 | OpenShort | | (6) | -13 | -35 | -18 | -20 | 0.3,68 | 82 | | 48 | Jun/10 | 9 | 8.83 | 9.61 | 10.38(0.37) | 10.57(0.15) | 10.64(0.08) | 10.6 | 1.8 | | 29 | 25(-2.3) | 50 | [12] | [13] | [6] | 54 | -180 | UT | -0.2 | OpenLong? | | (11) | 3 | 19 | 18 | -20 | 0.9,81 | 82 | | 49 | Jun/9 | 15 | 8.7 | 9.44 | 10.34(0.35) | 10.55(0.17) | 10.63(-0.02) | 10.53 | 2 | | 30 | 28(-4.2) | 50 | [11] | [12] | [-14] | 54 | -213 | CR | -0.4 | HoldShort? | | (8) | -1 | -43 | 18 | -20 | 0.7,86 | 90 | | 50 | Jun/9 | 14 | 8.7 | 9.44 | 10.3(0.47) | 10.53(0.47) | 10.63(0.1) | 10.69 | 2.1 | | 30 | 32(-1.9) | 50 | [15] | [21] | [1] | 81 | -118 | UT | 0.2 | HoldLong | | (11) | 3 | -8 | 27 | -9 | 1.3,98 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|