|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $86.6100 One month high (close): $87.6200
HYG Daily Change: -0.05% Daily StdDev 0.2% HYG EMA_5_Trend: -0.03% 10Minute StdDev: $0.0573
Latest Price : $87.43(-0.05%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0.1) Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 12 | 87.34 | 87.47 | 87.46(-0.01) | 87.42(-0.01) | 87.41(-0.01) | 87.4 | 0.4 | | 5 | 36(0.8) | 10 | [-5] | [-8] | [1] | -64 | -0 | RG | -0.2 | Wait | | (0) | -5 | 4 | -2 | 0 | -1,11 | 61 | Sample size 7 Avg positive next hour return: 0.02%(86%) Avg negative next hour return: 0%(14%)
Daily Trend: %
Up Forces: 87.47(daily_ema_10 0.08%)
Down Forces:
Support Levels:
Resistance Levels: 87.42(weak_hourly_sma_10 0.02%) 87.46(weak_hourly_sma_20 0.07%)
|
| | | 2 | Jun/18 | 11 | 87.34 | 87.47 | 87.46(-0) | 87.42(-0) | 87.42(-0.01) | 87.39 | 0.3 | | 5 | 35(1.7) | 25 | [0] | [-4] | [-6] | -76 | -13 | DR | -0.5 | HoldShort | | (-4) | -5 | -4 | -22 | -7 | -1.4,9 | 61 | | 3 | Jun/18 | 10 | 87.34 | 87.47 | 87.47(-0.01) | 87.42(-0) | 87.43(-0.01) | 87.4 | 0.4 | | 5 | 34(1.3) | 10 | [-5] | [-6] | [0] | -59 | -0 | RG | -0.6 | Wait | | (-4) | -5 | 4 | -8 | 0 | -1.3,24 | 61 | | 4 | Jun/18 | 9 | 87.34 | 87.47 | 87.47(-0) | 87.43(-0.02) | 87.44(-0.01) | 87.39 | 0.3 | | 5 | 32(1.9) | 20 | [0] | [-9] | [-13] | -59 | -13 | DR | -1 | OpenShort? | | (0) | -5 | -35 | -7 | -2 | -1.7,34 | 61 | | 5 | Jun/17 | 15 | 87.32 | 87.46 | 87.48(-0.01) | 87.43(-0) | 87.44(-0) | 87.47 | 0.9 | | 9 | 30(1.5) | 30 | [-5] | [1] | [6] | -9 | 13 | UR | 0.6 | SmallShort? | | (0) | 0 | 8 | 16 | 6 | -0.2,46 | 62 | | | | |
| 6 | Jun/17 | 14 | 87.32 | 87.46 | 87.48(-0) | 87.45(-0.01) | 87.44(0) | 87.45 | 0.8 | | 9 | 29(0.4) | 50 | [0] | [-0] | [1] | -34 | 0 | UR | 0.2 | SmallShort | | (-4) | 0 | 0 | 6 | -1 | -0.8,36 | 62 | | 7 | Jun/17 | 13 | 87.32 | 87.46 | 87.48(-0) | 87.46(-0.01) | 87.44(0.01) | 87.45 | 0.8 | | 9 | 29(0.3) | 50 | [0] | [4] | [5] | -38 | 3 | UR | 0.2 | SmallShort | | (0) | 5 | 12 | 2 | 6 | -0.8,32 | 62 | | 8 | Jun/17 | 12 | 87.32 | 87.46 | 87.49(-0.01) | 87.47(-0.01) | 87.43(0.01) | 87.42 | 0.6 | | 9 | 28(1.6) | 35 | [-5] | [3] | [-1] | -57 | 5 | RG | -0.2 | Wait | | (-4) | 5 | -4 | 4 | -8 | -1.5,31 | 62 | | 9 | Jun/17 | 11 | 87.32 | 87.46 | 87.49(-0) | 87.48(-0.01) | 87.43(-0.02) | 87.43 | 0.6 | | 9 | 27(1.1) | 50 | [0] | [-9] | [-2] | -52 | -16 | DR | 0 | OpenShort | | (0) | -9 | -8 | 1 | -1 | -1.5,36 | 62 | | 10 | Jun/17 | 10 | 87.32 | 87.46 | 87.5(-0.01) | 87.49(-0.01) | 87.45(-0.02) | 87.45 | 0.8 | | 9 | 26(0.4) | 30 | [-5] | [-10] | [3] | -44 | -4 | RG | 0 | Wait | | (-4) | -9 | 4 | 11 | 0 | -1.2,36 | 62 | | | | |
| 11 | Jun/17 | 9 | 87.32 | 87.46 | 87.5(-0) | 87.5(-0.01) | 87.47(-0.02) | 87.44 | 0.7 | | 9 | 25(1.1) | 45 | [0] | [-9] | [-5] | -68 | -16 | DR | -0.7 | OpenShort? | | (0) | -9 | 4 | -40 | -1 | -1.6,22 | 62 | | 12 | Jun/16 | 15 | 87.28 | 87.42 | 87.51(-0.01) | 87.5(-0) | 87.49(-0.02) | 87.43 | 0.7 | | 9 | 24(5.3) | 30 | [-5] | [-10] | [3] | -56 | -4 | RG | -1.5 | SmallLong? | | (-4) | -9 | 23 | -25 | -7 | -2,44 | 57 | | 13 | Jun/16 | 14 | 87.28 | 87.42 | 87.52(-0.01) | 87.51(-0.02) | 87.51(-0.03) | 87.38 | 0.4 | | 9 | 19(2.4) | 0 | [-5] | [-19] | [-31] | -76 | -17 | RG | -3 | SmallLong | | (-4) | -14 | -73 | -33 | -8 | -3.3,57 | 57 | | 14 | Jun/16 | 13 | 87.28 | 87.42 | 87.53(-0.01) | 87.51(-0) | 87.54(0.01) | 87.55 | 1.2 | | 9 | 16(-1) | 35 | [-5] | [4] | [6] | 53 | 15 | UR | 0.3 | SmallShort | | (0) | 5 | 8 | 18 | 7 | 0.5,90 | 57 | | 15 | Jun/16 | 12 | 87.28 | 87.42 | 87.53(0) | 87.51(0) | 87.54(-0) | 87.53 | 1.1 | | 9 | 17(-1) | 45 | [0] | [1] | [0] | 20 | 0 | UT | 0 | OpenLong | | (-4) | 0 | -8 | 18 | 0 | -0.3,77 | 57 | | | | |
| 16 | Jun/16 | 11 | 87.28 | 87.42 | 87.53(-0) | 87.51(0) | 87.53(0.01) | 87.55 | 1.2 | | 9 | 18(-0.9) | 50 | [0] | [5] | [6] | 24 | 3 | UR | 0.5 | SmallShort | | (0) | 5 | 8 | 18 | 0 | 0.2,69 | 57 | | 17 | Jun/16 | 10 | 87.28 | 87.42 | 87.54(-0.01) | 87.52(0.01) | 87.52(0.01) | 87.53 | 1.1 | | 9 | 19(-1.5) | 35 | [-5] | [6] | [5] | -2 | 15 | UR | 0.2 | SmallShort | | (0) | 5 | 4 | 20 | 0 | -0.2,53 | 57 | | 18 | Jun/16 | 9 | 87.28 | 87.42 | 87.54(-0) | 87.52(-0) | 87.52(0.01) | 87.52 | 1 | | 9 | 21(-2.3) | 50 | [0] | [5] | [1] | -35 | 3 | UR | 0 | SmallShort? | | (-4) | 5 | -4 | 13 | 0 | -0.6,30 | 57 | | 19 | Jun/15 | 15 | 87.25 | 87.41 | 87.55(-0.01) | 87.52(-0) | 87.52(0) | 87.53 | 1.2 | | 9 | 23(1) | 30 | [-5] | [1] | [4] | -31 | 12 | UR | 0.4 | SmallShort? | | (0) | 0 | 4 | 15 | 0 | -0.4,29 | 64 | | 20 | Jun/15 | 14 | 87.25 | 87.41 | 87.55(-0) | 87.51(-0.01) | 87.52(0) | 87.52 | 1.1 | | 9 | 22(0.2) | 50 | [0] | [-1] | [2] | -61 | 0 | RG | 0.2 | Wait | | (-4) | 0 | 4 | 5 | 0 | -0.8,9 | 64 | | | | |
| 21 | Jun/15 | 13 | 87.25 | 87.41 | 87.55(-0) | 87.51(-0.01) | 87.52(-0) | 87.51 | 1.1 | | 9 | 22(0.2) | 50 | [0] | [-1] | [1] | -73 | -10 | RG | 0 | Wait | | (0) | 0 | 4 | -1 | 0 | -1,2 | 64 | | 22 | Jun/15 | 12 | 87.25 | 87.41 | 87.56(-0.01) | 87.52(-0.01) | 87.52(-0) | 87.5 | 1 | | 9 | 22(0.8) | 30 | [-5] | [-2] | [-1] | -77 | 2 | RG | -0.2 | Wait | | (-4) | 0 | 0 | -3 | -1 | -1.2,3 | 64 | | 23 | Jun/15 | 11 | 87.25 | 87.41 | 87.57(-0.01) | 87.53(-0.01) | 87.51(-0.01) | 87.5 | 1 | | 9 | 21(1.2) | 25 | [-5] | [-6] | [-2] | -77 | -1 | RG | -0.2 | Wait | | (-4) | -5 | -8 | -1 | 5 | -1.4,8 | 64 | | 24 | Jun/15 | 10 | 87.25 | 87.41 | 87.57(0) | 87.54(-0.01) | 87.51(0) | 87.52 | 1.1 | | 9 | 20(0.5) | 50 | [0] | [-1] | [-1] | -71 | -10 | DR | 0 | OpenShort | | (0) | 0 | -4 | 4 | -1 | -1.3,12 | 64 | | 25 | Jun/15 | 9 | 87.25 | 87.41 | 87.57(0) | 87.55(-0.01) | 87.51(-0) | 87.53 | 1.2 | | 9 | 19(0.5) | 50 | [0] | [-1] | [1] | -68 | -10 | RG | 0.2 | Wait? | | (0) | 0 | 0 | 4 | -1 | -1.1,10 | 64 | | | | |
| 26 | Jun/14 | 15 | 87.23 | 87.37 | 87.57(-0) | 87.56(-0.01) | 87.52(-0.01) | 87.53 | 1.2 | | 9 | 19(-3.9) | 50 | [0] | [-5] | [2] | -74 | -13 | RG | 0.2 | Wait? | | (0) | -5 | 8 | -5 | 0 | -1.1,4 | 65 | | 27 | Jun/14 | 14 | 87.23 | 87.37 | 87.57(0) | 87.57(-0.01) | 87.53(-0.01) | 87.51 | 1.2 | | 9 | 23(-2.5) | 50 | [0] | [-5] | [-2] | -83 | -13 | DR | -0.4 | HoldShort | | (-4) | -5 | 0 | -11 | -1 | -1.3,0 | 65 | | 28 | Jun/14 | 13 | 87.23 | 87.37 | 87.58(0.01) | 87.58(-0.01) | 87.54(-0.02) | 87.51 | 1.2 | | 9 | 25(-2.2) | 50 | [5] | [-9] | [-6] | -80 | -28 | DR | -0.5 | HoldShort | | (4) | -9 | -8 | -21 | -1 | -1.2,0 | 65 | | 29 | Jun/14 | 12 | 87.23 | 87.37 | 87.58(0) | 87.59(-0.01) | 87.56(-0.03) | 87.53 | 1.2 | | 9 | 27(-1.9) | 25 | [0] | [-14] | [-5] | -60 | -9 | DR | -0.5 | OpenShort | | (0) | -14 | -4 | -24 | -2 | -0.6,5 | 65 | | 30 | Jun/14 | 11 | 87.23 | 87.37 | 87.57(0.01) | 87.6(-0.01) | 87.59(-0.01) | 87.54 | 1.3 | | 9 | 29(-1.7) | 50 | [5] | [-4] | [-9] | -51 | -15 | DR | -0.7 | OpenShort | | (4) | -5 | -8 | -35 | -7 | -0.4,9 | 65 | | | | |
| 31 | Jun/14 | 10 | 87.23 | 87.37 | 87.57(0) | 87.6(0) | 87.6(-0.01) | 87.56 | 1.4 | | 9 | 31(-1.1) | 35 | [0] | [-3] | [-3] | -17 | -3 | DR | -0.5 | OpenShort | | (0) | -5 | 4 | -26 | 0 | 0,33 | 65 | | 32 | Jun/14 | 9 | 87.23 | 87.37 | 87.56(0.01) | 87.61(-0.01) | 87.61(-0.01) | 87.55 | 1.3 | | 9 | 32(-0.9) | 45 | [5] | [-4] | [-13] | 11 | -15 | DR | -0.8 | OpenShort? | | (4) | -5 | -35 | -11 | -1 | -0.1,63 | 65 | | 33 | Jun/11 | 15 | 87.21 | 87.33 | 87.56(0) | 87.61(-0) | 87.61(0) | 87.63 | 1.9 | | 9 | 33(-6.7) | 35 | [0] | [2] | [-2] | 54 | 10 | CR | 0.1 | HoldShort? | | (4) | 0 | -8 | 2 | 1 | 1,79 | 73 | | 34 | Jun/11 | 14 | 87.21 | 87.33 | 87.55(0.02) | 87.61(0.01) | 87.61(-0) | 87.65 | 2 | | 9 | 40(-2.2) | 50 | [9] | [7] | [8] | 60 | -14 | UT | 0.3 | OpenLong | | (4) | 0 | 23 | 0 | 0 | 1.2,80 | 73 | | 35 | Jun/11 | 13 | 87.21 | 87.33 | 87.53(0.01) | 87.61(0) | 87.62(0.01) | 87.6 | 1.8 | | 9 | 42(-2.8) | 50 | [5] | [8] | [-2] | 43 | 1 | CR | -0.2 | HoldShort | | (4) | 5 | 0 | -10 | -5 | 0.8,73 | 73 | | | | |
| 36 | Jun/11 | 12 | 87.21 | 87.33 | 87.52(0.02) | 87.6(0.01) | 87.62(0) | 87.6 | 1.8 | | 9 | 45(-1.2) | 50 | [9] | [7] | [-2] | 48 | -14 | CR | -0.1 | HoldShort | | (4) | 0 | 0 | -13 | 0 | 0.8,78 | 73 | | 37 | Jun/11 | 11 | 87.21 | 87.33 | 87.51(0.02) | 87.6(0.03) | 87.62(-0) | 87.6 | 1.8 | | 9 | 46(-1) | 50 | [9] | [11] | [-5] | 59 | -14 | CR | -0.1 | HoldShort | | (8) | 0 | -12 | -2 | -5 | 0.9,86 | 73 | | 38 | Jun/11 | 10 | 87.21 | 87.33 | 87.49(0.01) | 87.58(0.02) | 87.62(0) | 87.63 | 1.9 | | 9 | 47(1.1) | 45 | [5] | [8] | [-6] | 74 | 8 | CR | 0.2 | HoldShort | | (4) | 0 | -19 | -1 | 2 | 1.4,89 | 73 | | 39 | Jun/11 | 9 | 87.21 | 87.33 | 87.48(0.02) | 87.56(0.03) | 87.61(0.02) | 87.67 | 2.1 | | 9 | 46(3.2) | 50 | [9] | [20] | [14] | 88 | 2 | UT | 0.6 | OpenLong? | | (8) | 9 | 42 | -3 | 2 | 1.9,90 | 73 | | 40 | Jun/10 | 15 | 87.17 | 87.29 | 87.47(0.02) | 87.54(0.02) | 87.59(0.01) | 87.57 | 1.9 | | 9 | 42(-2.8) | 50 | [9] | [14] | [-3] | 65 | -11 | CR | -0.2 | HoldShort? | | (4) | 5 | -4 | -9 | 2 | 1.1,87 | 76 | | | | |
| 41 | Jun/10 | 14 | 87.17 | 87.29 | 87.46(0.02) | 87.52(0.01) | 87.59(-0) | 87.58 | 2 | | 9 | 45(-0.1) | 50 | [9] | [7] | [-7] | 78 | -13 | CR | 0 | OpenShort | | (4) | 0 | -19 | -7 | 1 | 1.3,95 | 76 | | 42 | Jun/10 | 13 | 87.17 | 87.29 | 87.44(0.02) | 87.51(0.02) | 87.58(0.04) | 87.62 | 2.1 | | 9 | 45(2.2) | 50 | [9] | [26] | [3] | 98 | 9 | UT | 0.4 | OpenLong | | (8) | 17 | 8 | 4 | 1 | 1.9,100 | 76 | | 43 | Jun/10 | 12 | 87.17 | 87.29 | 87.43(0.02) | 87.5(0.02) | 87.54(0.03) | 87.6 | 2 | | 9 | 43(3.7) | 50 | [9] | [22] | [3] | 93 | 6 | UT | 0.7 | OpenLong | | (4) | 13 | 8 | -2 | 8 | 1.9,95 | 76 | | 44 | Jun/10 | 11 | 87.17 | 87.29 | 87.41(0.01) | 87.48(0.02) | 87.51(0.03) | 87.58 | 2 | | 9 | 39(3.6) | 50 | [4] | [21] | [9] | 98 | 17 | UT | 0.8 | OpenLong | | (8) | 13 | 19 | 16 | 2 | 2.1,95 | 76 | | 45 | Jun/10 | 10 | 87.17 | 87.29 | 87.4(0.01) | 87.46(0.02) | 87.48(0.02) | 87.54 | 1.8 | | 9 | 36(1.5) | 50 | [4] | [16] | [-2] | 85 | 15 | CR | 0.8 | OpenShort | | (4) | 9 | -12 | 10 | 2 | 1.9,87 | 76 | | | | |
| 46 | Jun/10 | 9 | 87.17 | 87.29 | 87.39(0.02) | 87.44(0.03) | 87.46(0.02) | 87.57 | 1.9 | | 9 | 34(5.8) | 50 | [9] | [20] | [23] | 98 | 3 | UT | 1.5 | OpenLong? | | (4) | 9 | 62 | 11 | 3 | 2.5,85 | 76 | | 47 | Jun/9 | 15 | 87.12 | 87.25 | 87.39(0) | 87.42(0.01) | 87.44(-0.01) | 87.43 | 1.4 | | 4 | 29(-0.8) | 5 | [0] | [-1] | [-1] | 51 | 7 | DR | -0.2 | OpenShort? | | (4) | -4 | 0 | -8 | 0 | 1,76 | 81 | | 48 | Jun/9 | 14 | 87.12 | 87.25 | 87.37(0.02) | 87.41(0.01) | 87.44(-0) | 87.43 | 1.4 | | 4 | 29(-1.7) | 50 | [9] | [5] | [2] | 55 | -13 | UT | -0.3 | OpenLong | | (4) | 0 | -4 | 18 | 1 | 0.9,82 | 81 | | 49 | Jun/9 | 13 | 87.12 | 87.25 | 87.36(0.02) | 87.4(0.01) | 87.45(0.02) | 87.44 | 1.5 | | 4 | 31(-2) | 50 | [9] | [14] | [2] | 65 | -7 | UT | -0.1 | OpenLong | | (4) | 9 | -4 | 22 | 1 | 1.2,85 | 81 | | 50 | Jun/9 | 12 | 87.12 | 87.25 | 87.35(0.02) | 87.4(0.01) | 87.44(0.03) | 87.45 | 1.5 | | 4 | 33(-1.2) | 50 | [9] | [18] | [4] | 76 | -4 | UT | 0.1 | HoldLong | | (4) | 13 | 0 | 25 | 1 | 1.4,91 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|