|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $6.1200 One month high (close): $10.7400
HTBX Daily Change: 2.85% Daily StdDev 8.6% HTBX EMA_5_Trend: -1.11% 10Minute StdDev: $0.1101
Latest Price : $7.21(2.85%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.1) Thu. Jun 17, 2021($0.1) Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.7)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 10 | 6.96 | 7.43 | 7.06(-0.01) | 7(0.11) | 7.01(0.29) | 7.04 | 0.1 | | 7 | 10(-0.1) | 35 | [-0] | [6] | [-1] | -34 | 8 | RG | 0.3 | Wait | | (0) | 3 | -11 | 9 | 14 | -0.2,21 | 62 | Sample size 3 Avg positive next hour return: 2.77%(33%) Avg negative next hour return: -0.09%(67%)
Daily Trend: %
Up Forces: 7.43(daily_ema_10 5.54%)
Down Forces:
Support Levels: 7(hourly_sma_10 -0.57%) 6.96(daily_ema_20 -1.14%)
Resistance Levels: 7.06(weak_hourly_sma_20 0.28%)
|
| | | 2 | Jun/18 | 9 | 6.96 | 7.43 | 7.06(-0.04) | 6.99(-0.17) | 6.99(0.06) | 7.07 | 0.1 | | 7 | 10(-0.4) | 50 | [-1] | [2] | [24] | -30 | 36 | UR | 0.8 | SmallShort? | | (0) | 1 | 30 | 12 | 20 | 0.1,18 | 62 | | 3 | Jun/17 | 15 | 6.93 | 7.37 | 7.06(-0.19) | 7(-0.23) | 6.99(-0.11) | 6.99 | 0.1 | | 6 | 11(-1.3) | 15 | [-2] | [-2] | [-1] | -59 | -29 | RG | 0 | Wait? | | (-4) | -1 | 0 | 2 | -14 | -0.7,9 | 63 | | 4 | Jun/17 | 14 | 6.93 | 7.37 | 7.07(-0.29) | 7.02(-0.5) | 7(0.08) | 6.99 | 0.1 | | 6 | 12(-1) | 25 | [-3] | [-2] | [11] | -62 | 25 | RG | -0.1 | Wait | | (-4) | 1 | 11 | -6 | 20 | -0.7,6 | 63 | | 5 | Jun/17 | 13 | 6.93 | 7.37 | 7.09(-0.27) | 7.06(-0.21) | 7(0) | 6.96 | 0 | | 6 | 13(-0.7) | 15 | [-3] | [-1] | [-0] | -67 | -64 | RG | -0.2 | Wait | | (-8) | 0 | 8 | -3 | -20 | -1.1,11 | 63 | | | | |
| 6 | Jun/17 | 12 | 6.93 | 7.37 | 7.11(-0.28) | 7.08(-0.15) | 6.99(-0.07) | 6.94 | 0 | | 6 | 14(-0.5) | -15 | [-3] | [-1] | [-22] | -66 | -124 | DT | -0.4 | OpenShort | | (-8) | -1 | -42 | 4 | -20 | -1.3,17 | 63 | | 7 | Jun/17 | 11 | 6.93 | 7.37 | 7.13(-0.23) | 7.09(-0.02) | 7(-0.26) | 7.05 | 0.1 | | 6 | 14(-1.9) | 15 | [-3] | [-3] | [2] | -45 | -35 | RG | 0.4 | Wait | | (-8) | -3 | 0 | 11 | 0 | -0.6,20 | 63 | | 8 | Jun/17 | 10 | 6.93 | 7.37 | 7.15(-0.26) | 7.09(-0.08) | 7.02(-0.2) | 7.05 | 0.1 | | 6 | 16(-1.7) | 30 | [-3] | [-2] | [10] | -57 | -50 | RG | 0.2 | Wait | | (-4) | -2 | 31 | 3 | -14 | -0.7,11 | 63 | | 9 | Jun/17 | 9 | 6.93 | 7.37 | 7.17(-0.37) | 7.1(-0.07) | 7.03(-1.21) | 6.97 | 0 | | 6 | 18(-0.5) | -5 | [-4] | [-14] | [-6] | -77 | -250 | RG | -0.4 | Wait? | | (-11) | -14 | 11 | -19 | -20 | -1.2,3 | 63 | | 10 | Jun/16 | 15 | 6.89 | 7.34 | 7.2(-0.34) | 7.11(-0.13) | 7.12(-0.56) | 6.94 | 0.1 | | 6 | 18(-0.1) | -20 | [-4] | [-7] | [-21] | -77 | -274 | DT | -1 | HoldShort? | | (-11) | -7 | -11 | -15 | -20 | -1.5,11 | 63 | | | | |
| 11 | Jun/16 | 14 | 6.89 | 7.34 | 7.22(-0.46) | 7.12(-0.13) | 7.16(-0.36) | 6.97 | 0.1 | | 6 | 18(0.8) | -35 | [-5] | [-5] | [-36] | -67 | -189 | DT | -1.1 | OpenShort | | (-11) | -4 | -74 | -26 | -20 | -1.4,18 | 63 | | 12 | Jun/16 | 13 | 6.89 | 7.34 | 7.25(-0.21) | 7.13(0.08) | 7.19(0.36) | 7.17 | 0.3 | | 6 | 18(0.1) | 30 | [-2] | [5] | [7] | -21 | 21 | UR | -0.1 | SmallShort | | (-8) | 4 | 15 | 12 | 0 | -0.5,42 | 63 | | 13 | Jun/16 | 12 | 6.89 | 7.34 | 7.27(-0.05) | 7.12(-0.15) | 7.16(0.03) | 7.13 | 0.3 | | 6 | 18(0.3) | -10 | [-1] | [1] | [-22] | -31 | -164 | RG | -0.2 | Wait | | (-4) | 0 | -90 | 14 | 20 | -0.8,39 | 63 | | 14 | Jun/16 | 11 | 6.89 | 7.34 | 7.27(0.01) | 7.13(0.06) | 7.16(0.93) | 7.38 | 0.5 | | 6 | 17(0.2) | 50 | [0] | [12] | [46] | 11 | 248 | UT | 1.3 | OpenLong | | (0) | 11 | 82 | 30 | 20 | 0.7,43 | 63 | | 15 | Jun/16 | 10 | 6.89 | 7.34 | 7.27(-0.08) | 7.13(-0.19) | 7.09(0.16) | 7.16 | 0.3 | | 6 | 17(-0.3) | 50 | [-1] | [2] | [18] | -58 | -98 | UR | 0.4 | SmallShort | | (-4) | 2 | 23 | 0 | 20 | -0.7,10 | 63 | | | | |
| 16 | Jun/16 | 9 | 6.89 | 7.34 | 7.28(-0.2) | 7.14(-0.41) | 7.08(0.1) | 7.1 | 0.2 | | 6 | 17(-1.4) | 40 | [-2] | [-0] | [8] | -73 | -153 | UR | 0.1 | SmallShort? | | (-4) | 1 | 15 | -2 | 20 | -1.1,5 | 63 | | 17 | Jun/15 | 15 | 6.87 | 7.3 | 7.29(-0.48) | 7.17(-0.44) | 7.07(-0.2) | 7.06 | 0.2 | | 6 | 19(-26.6) | -5 | [-6] | [-5] | [-9] | -80 | -132 | RG | -0.1 | Wait? | | (-7) | -2 | -15 | -3 | -20 | -1.3,3 | 65 | | 18 | Jun/15 | 14 | 6.87 | 7.3 | 7.33(-1.35) | 7.2(-0.58) | 7.08(-0.34) | 7.1 | 0.2 | | 6 | 45(-6.2) | -15 | [-16] | [-10] | [7] | -59 | 237 | DP | 0 | OpenShort | | (-11) | -4 | 15 | 5 | 14 | -0.5,4 | 65 | | 19 | Jun/15 | 13 | 6.87 | 7.3 | 7.43(-1.02) | 7.24(-0.66) | 7.1(-0.8) | 7.06 | 0.2 | | 6 | 52(0.7) | -40 | [-12] | [-15] | [-7] | -67 | -144 | DT | -0.1 | OpenShort | | (-40) | -9 | -7 | 0 | -20 | -0.7,1 | 65 | | 20 | Jun/15 | 12 | 6.87 | 7.3 | 7.51(-0.07) | 7.29(-0.55) | 7.16(-0.67) | 7.08 | 0.2 | | 6 | 51(-1.5) | 25 | [-1] | [-10] | [-4] | -72 | -615 | RG | -0.2 | Wait | | (-28) | -8 | 7 | -4 | -20 | -0.9,1 | 65 | | | | |
| 21 | Jun/15 | 11 | 6.87 | 7.3 | 7.52(0.24) | 7.33(-0.65) | 7.21(-0.77) | 7.06 | 0.2 | | 6 | 52(-1.4) | 15 | [3] | [-11] | [-20] | -73 | -798 | DR | -0.3 | OpenShort | | (-4) | -9 | -22 | -8 | -20 | -0.9,0 | 65 | | 22 | Jun/15 | 10 | 6.87 | 7.3 | 7.5(0.18) | 7.38(-0.36) | 7.27(-0.68) | 7.12 | 0.3 | | 6 | 54(-1.9) | 15 | [2] | [-8] | [-20] | -67 | -664 | DR | -0.3 | OpenShort | | (7) | -8 | -30 | -8 | -20 | -0.7,1 | 65 | | 23 | Jun/15 | 9 | 6.87 | 7.3 | 7.49(0.35) | 7.41(-0.09) | 7.32(-0.81) | 7.2 | 0.3 | | 6 | 56(-1.2) | 15 | [4] | [-8] | [-31] | -61 | -634 | DR | -0.2 | OpenShort? | | (7) | -9 | -47 | -9 | -20 | -0.5,2 | 65 | | 24 | Jun/14 | 15 | 6.83 | 7.26 | 7.46(0.26) | 7.42(0.1) | 7.38(-0.53) | 7.33 | 0.5 | | 7 | 57(-0.6) | 35 | [3] | [-2] | [-8] | -49 | -339 | DR | -0.1 | OpenShort? | | (11) | -6 | -4 | -7 | -20 | -0.2,6 | 66 | | 25 | Jun/14 | 14 | 6.83 | 7.26 | 7.44(0.28) | 7.41(0.02) | 7.42(-0.42) | 7.34 | 0.5 | | 7 | 57(-0.8) | 40 | [3] | [-1] | [-8] | -44 | -295 | DR | -0.1 | OpenShort | | (7) | -5 | -4 | -10 | -20 | -0.2,11 | 66 | | | | |
| 26 | Jun/14 | 13 | 6.83 | 7.26 | 7.42(0.27) | 7.41(-0.14) | 7.45(-0.53) | 7.35 | 0.5 | | 7 | 58(-0.9) | 25 | [3] | [-3] | [-13] | -34 | -263 | DR | -0.2 | OpenShort | | (11) | -6 | -11 | -7 | -20 | -0.1,19 | 66 | | 27 | Jun/14 | 12 | 6.83 | 7.26 | 7.4(0.3) | 7.42(-0.38) | 7.49(-0.05) | 7.38 | 0.6 | | 7 | 59(-0.7) | 45 | [4] | [1] | [-6] | -27 | -169 | CR | -0.2 | HoldShort | | (7) | -1 | -43 | -5 | 20 | -0,23 | 66 | | 28 | Jun/14 | 11 | 6.83 | 7.26 | 7.38(0.39) | 7.45(-2.22) | 7.49(0.49) | 7.5 | 0.7 | | 7 | 60(-0.5) | 50 | [5] | [-3] | [34] | -14 | 44 | RG | 0 | Wait | | (11) | 6 | -11 | -1 | 20 | 0.2,31 | 66 | | 29 | Jun/14 | 10 | 6.83 | 7.26 | 7.35(0.36) | 7.62(-1.36) | 7.45(0.6) | 7.53 | 0.7 | | 7 | 60(-0.5) | 50 | [4] | [3] | [24] | -12 | 146 | UT | 0.1 | OpenLong | | (11) | 7 | 11 | 3 | 20 | 0.3,31 | 66 | | 30 | Jun/14 | 9 | 6.83 | 7.26 | 7.32(0.35) | 7.72(0.26) | 7.41(0.61) | 7.5 | 0.7 | | 7 | 61(-0.1) | 15 | [4] | [12] | [-26] | -13 | 164 | CR | 0.2 | HoldShort? | | (11) | 7 | -14 | 4 | -20 | 0.3,30 | 66 | | | | |
| 31 | Jun/11 | 15 | 6.76 | 7.19 | 7.29(0.31) | 7.7(0.96) | 7.37(0.26) | 7.54 | 0.8 | | 8 | 61(0.3) | 40 | [4] | [14] | [-13] | -12 | 231 | CR | 0.3 | HoldShort? | | (11) | 3 | 47 | 4 | -20 | 0.4,28 | 64 | | 32 | Jun/11 | 14 | 6.76 | 7.19 | 7.27(0.4) | 7.63(0.84) | 7.35(-0.72) | 7.41 | 0.7 | | 8 | 61(-0.7) | 40 | [5] | [2] | [-16] | -21 | -61 | CR | 0.1 | HoldShort | | (8) | -8 | 40 | -2 | -20 | 0.2,24 | 64 | | 33 | Jun/11 | 13 | 6.76 | 7.19 | 7.24(0.33) | 7.57(0.79) | 7.4(-4.94) | 7.3 | 0.6 | | 8 | 61(-0.7) | 10 | [4] | [-47] | [-28] | -25 | -603 | DR | -0.2 | OpenShort | | (8) | -57 | 7 | -15 | -20 | 0.1,23 | 64 | | 34 | Jun/11 | 12 | 6.76 | 7.19 | 7.22(0.41) | 7.51(0.54) | 7.78(-3.28) | 7.28 | 0.5 | | 8 | 62(-0.6) | 15 | [5] | [-29] | [-30] | -23 | -456 | DR | -0.8 | OpenShort | | (11) | -38 | -7 | -25 | -20 | 0.1,25 | 64 | | 35 | Jun/11 | 11 | 6.76 | 7.19 | 7.19(0.36) | 7.47(0.55) | 8.04(0.06) | 7.3 | 0.6 | | 8 | 63(-0.8) | 15 | [4] | [9] | [-47] | -15 | 0 | CR | -1.2 | HoldShort | | (11) | 1 | -61 | -51 | -20 | 0.2,30 | 64 | | | | |
| 36 | Jun/11 | 10 | 6.76 | 7.19 | 7.16(0.49) | 7.43(0.69) | 8.04(1.73) | 7.47 | 0.7 | | 8 | 63(0.1) | 20 | [6] | [30] | [-41] | 19 | 404 | CR | -0.9 | HoldShort | | (11) | 20 | -70 | -37 | -20 | 0.5,56 | 64 | | 37 | Jun/11 | 9 | 6.76 | 7.19 | 7.13(0.67) | 7.38(0.99) | 7.9(2.2) | 7.67 | 0.9 | | 8 | 63(0.9) | 5 | [8] | [38] | [-143] | 52 | 708 | CR | -0.4 | HoldShort? | | (19) | 26 | -443 | -11 | 20 | 0.9,79 | 64 | | 38 | Jun/10 | 15 | 6.67 | 7.08 | 7.08(1.7) | 7.31(3.2) | 7.73(6.82) | 9.2 | 2.6 | | 19 | 62(23.3) | 50 | [20] | [120] | [165] | 138 | 2994 | UT | 2.4 | HoldLong? | | (50) | 79 | 193 | 58 | 20 | 3.5,100 | 84 | | 39 | Jun/10 | 14 | 6.67 | 7.08 | 6.96(1.27) | 7.08(2.28) | 7.24(5) | 8.58 | 1.9 | | 19 | 39(26.8) | 50 | [16] | [100] | [252] | 130 | 2319 | UT | 3.5 | HoldLong | | (35) | 64 | 489 | 54 | 20 | 4.2,75 | 84 | | 40 | Jun/10 | 13 | 6.67 | 7.08 | 6.87(0.28) | 6.92(0.45) | 6.9(1.12) | 7.25 | 0.6 | | 19 | 12(3.7) | 50 | [4] | [36] | [81] | 84 | 550 | UT | 2.9 | OpenLong | | (12) | 14 | 172 | 40 | 20 | 3.2,54 | 84 | | | | |
| 41 | Jun/10 | 12 | 6.67 | 7.08 | 6.85(-0.01) | 6.89(-0.27) | 6.82(-0.52) | 6.81 | 0.1 | | 19 | 9(-0.1) | 50 | [-0] | [9] | [-5] | -37 | -120 | RG | -0.1 | Wait | | (0) | -7 | 4 | -21 | -20 | -0.5,26 | 84 | | 42 | Jun/10 | 11 | 6.67 | 7.08 | 6.85(0) | 6.91(-0.09) | 6.86(-0.38) | 6.8 | 0.1 | | 19 | 9(-0.1) | 50 | [0] | [12] | [-4] | -32 | -115 | CR | -0.7 | HoldShort | | (0) | -5 | 24 | -26 | -20 | -0.6,33 | 84 | | 43 | Jun/10 | 10 | 6.67 | 7.08 | 6.85(-0.03) | 6.92(-0.02) | 6.89(-0.58) | 6.74 | 0.1 | | 19 | 9(-0.5) | 10 | [-0] | [10] | [-30] | -36 | -216 | RG | -1.7 | SmallLong | | (-4) | -7 | -50 | -33 | -20 | -1.3,47 | 84 | | 44 | Jun/10 | 9 | 6.67 | 7.08 | 6.85(0.12) | 6.92(0.12) | 6.93(-0.28) | 6.87 | 0.2 | | 19 | 9(-1.7) | 45 | [2] | [15] | [-18] | 27 | -60 | CR | -0.7 | HoldShort? | | (4) | -4 | -11 | -12 | -20 | 0.2,72 | 84 | | 45 | Jun/9 | 15 | 6.42 | 6.6 | 6.84(0.21) | 6.91(0.16) | 6.95(-0.07) | 6.9 | 1.7 | | 10 | 11(-37.9) | 50 | [3] | [3] | [-9] | 45 | -19 | CR | -0.5 | HoldShort? | | (4) | -1 | -27 | -6 | 14 | 0.6,80 | 64 | | | | |
| 46 | Jun/9 | 14 | 6.42 | 6.6 | 6.83(0.47) | 6.9(0.41) | 6.96(-0.02) | 6.97 | 2 | | 10 | 49(-5.7) | 50 | [14] | [12] | [-2] | 62 | -333 | CR | 0.1 | HoldShort | | (8) | -1 | 8 | -3 | -20 | 1,87 | 64 | | 47 | Jun/9 | 13 | 6.42 | 6.6 | 6.8(0.41) | 6.87(0.18) | 6.96(0.21) | 6.95 | 1.9 | | 10 | 55(-4) | 50 | [12] | [15] | [1] | 62 | -177 | UT | -0.1 | OpenLong | | (12) | 6 | -4 | -3 | 20 | 1,87 | 64 | | 48 | Jun/9 | 12 | 6.42 | 6.6 | 6.77(0.35) | 6.86(0.3) | 6.95(0.53) | 6.96 | 1.9 | | 10 | 59(-1.5) | 50 | [10] | [26] | [5] | 64 | 36 | UT | 0.1 | OpenLong | | (12) | 16 | -4 | 21 | 20 | 1.2,84 | 64 | | 49 | Jun/9 | 11 | 6.42 | 6.6 | 6.75(0.43) | 6.84(0.24) | 6.91(0.53) | 6.97 | 2 | | 10 | 60(0) | 50 | [13] | [25] | [19] | 72 | -4 | UT | 0.4 | OpenLong | | (12) | 16 | 19 | 24 | 20 | 1.3,89 | 64 | | 50 | Jun/9 | 10 | 6.42 | 6.6 | 6.72(0.32) | 6.82(0.11) | 6.87(0.39) | 6.92 | 1.8 | | 10 | 60(1.7) | 50 | [10] | [18] | [1] | 72 | 49 | UT | 0.3 | OpenLong | | (8) | 12 | -30 | 24 | 20 | 1.2,92 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|