|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $38.8400 One month high (close): $43.3200
HALO Daily Change: -3.75% Daily StdDev 2.18% HALO EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $41.32(-3.75%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 12 | 41.4 | 41.78 | 42.82(-0.03) | 42.62(-0.27) | 42.34(-0.28) | 42.29 | 0.6 | | 3 | 28(0.6) | 10 | [-1] | [-18] | [4] | -72 | -161 | RG | -0.1 | Wait | | (-2) | -13 | 17 | -7 | -2 | -1.3,11 | 50 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces: 41.4(daily_ema_20 -2.1%)
Support Levels: 41.78(weak_daily_ema_10 -1.21%)
Resistance Levels: 42.62(weak_hourly_sma_10 0.78%) 42.82(weak_hourly_sma_20 1.25%)
|
| | | 2 | Jun/18 | 11 | 41.4 | 41.78 | 42.83(-0.05) | 42.74(-0.21) | 42.46(-0.32) | 42.12 | 0.5 | | 3 | 28(1.4) | -5 | [-2] | [-19] | [-3] | -90 | -202 | RG | -0.9 | SmallLong | | (-2) | -15 | 19 | -31 | -20 | -1.8,5 | 50 | | 3 | Jun/18 | 10 | 41.4 | 41.78 | 42.85(-0.05) | 42.83(-0.17) | 42.6(-0.2) | 41.94 | 0.4 | | 3 | 26(3.5) | -25 | [-2] | [-13] | [-30] | -91 | -210 | DT | -1.8 | OpenShort | | (-3) | -9 | -50 | -24 | -20 | -2.4,19 | 50 | | 4 | Jun/18 | 9 | 41.4 | 41.78 | 42.87(-0.02) | 42.9(-0.13) | 42.68(-0.4) | 42.43 | 0.7 | | 3 | 23(0.4) | -30 | [-1] | [-21] | [-23] | -50 | -185 | DT | -0.8 | OpenShort? | | (0) | -18 | -51 | -11 | -20 | -1.4,35 | 50 | | 5 | Jun/17 | 15 | 41.46 | 41.62 | 42.88(-0.03) | 42.96(0.02) | 42.85(-0.12) | 42.93 | 1 | | 5 | 22(-0.3) | 20 | [-1] | [-2] | [3] | 2 | 10 | RG | 0.3 | Wait? | | (2) | -6 | 5 | 14 | -12 | 0.2,47 | 54 | | | | |
| 6 | Jun/17 | 14 | 41.46 | 41.62 | 42.89(-0.06) | 42.95(-0.07) | 42.9(-0.27) | 42.88 | 1 | | 5 | 23(-0.2) | -5 | [-3] | [-12] | [-2] | -20 | -9 | RG | -0.1 | Wait | | (-2) | -13 | 6 | -26 | 7 | -0,30 | 54 | | 7 | Jun/17 | 13 | 41.46 | 41.62 | 42.91(-0.05) | 42.98(-0.09) | 43.02(-0.1) | 42.82 | 0.9 | | 5 | 23(-0.2) | 25 | [-2] | [-4] | [11] | -16 | 5 | RG | -0.6 | Wait | | (-2) | -5 | 46 | -22 | -9 | -0.3,42 | 54 | | 8 | Jun/17 | 12 | 41.46 | 41.62 | 42.93(-0.1) | 43.02(-0.23) | 43.06(-0.14) | 42.37 | 0.6 | | 5 | 23(1.5) | -40 | [-5] | [-10] | [-39] | -40 | -59 | DT | -2.1 | OpenShort | | (-4) | -7 | -90 | -32 | -20 | -1.7,53 | 54 | | 9 | Jun/17 | 11 | 41.46 | 41.62 | 42.97(0.01) | 43.12(0.11) | 43.12(0.13) | 43.26 | 1.2 | | 5 | 22(0.4) | 35 | [1] | [12] | [5] | 58 | 93 | UT | 0.4 | OpenLong | | (0) | 6 | 8 | 16 | -2 | 0.9,85 | 54 | | 10 | Jun/17 | 10 | 41.46 | 41.62 | 42.97(0.02) | 43.07(0.13) | 43.06(0.13) | 43.18 | 1.2 | | 5 | 21(-0.3) | 30 | [1] | [13] | [-6] | 50 | 64 | CR | 0.4 | HoldShort | | (0) | 6 | -27 | 26 | -12 | 0.7,82 | 54 | | | | |
| 11 | Jun/17 | 9 | 41.46 | 41.62 | 42.96(0.01) | 43.02(0.22) | 43(0.13) | 43.45 | 1.4 | | 5 | 22(-0.2) | 50 | [1] | [15] | [17] | 56 | 133 | UT | 1.4 | OpenLong? | | (2) | 6 | 40 | 14 | 20 | 1.6,66 | 54 | | 12 | Jun/16 | 15 | 41.4 | 41.22 | 42.95(-0.06) | 42.93(0.14) | 42.95(-0.06) | 43.06 | 1.2 | | 2 | 22(-0.8) | 20 | [-3] | [3] | [13] | 11 | 78 | UR | 0.3 | SmallShort? | | (-1) | -3 | 40 | -2 | 0 | 0.3,53 | 54 | | 13 | Jun/16 | 14 | 41.4 | 41.22 | 42.98(0.01) | 42.87(0.07) | 42.98(-0.31) | 42.67 | 0.9 | | 2 | 23(-0.9) | -15 | [1] | [-10] | [-18] | -28 | -164 | DR | -1 | OpenShort | | (-4) | -15 | -31 | -26 | -20 | -1,47 | 54 | | 14 | Jun/16 | 13 | 41.4 | 41.22 | 42.98(0.07) | 42.84(0.09) | 43.11(0.07) | 42.97 | 1.1 | | 2 | 23(-1.7) | 35 | [3] | [9] | [1] | 14 | -57 | UT | -0.4 | OpenLong | | (1) | 3 | 9 | -10 | -5 | -0,64 | 54 | | 15 | Jun/16 | 12 | 41.4 | 41.22 | 42.95(0.06) | 42.8(-0.09) | 43.08(0.12) | 42.88 | 1 | | 2 | 25(-1.6) | 20 | [3] | [7] | [-8] | 17 | -52 | CR | -0.6 | HoldShort | | (2) | 6 | -28 | -6 | 20 | -0.2,72 | 54 | | | | |
| 16 | Jun/16 | 11 | 41.4 | 41.22 | 42.92(0.09) | 42.84(-0.02) | 43.03(0.28) | 43.16 | 1.2 | | 2 | 27(-0.7) | 50 | [4] | [17] | [7] | 50 | 39 | UT | 0.3 | OpenLong | | (5) | 13 | -6 | 25 | 20 | 0.6,85 | 54 | | 17 | Jun/16 | 10 | 41.4 | 41.22 | 42.88(0.09) | 42.85(0.02) | 42.91(0.35) | 43.22 | 1.3 | | 2 | 27(-0.3) | 45 | [4] | [21] | [4] | 43 | 78 | UT | 0.8 | OpenLong | | (5) | 16 | -14 | 27 | 20 | 0.9,70 | 54 | | 18 | Jun/16 | 9 | 41.4 | 41.22 | 42.84(0.11) | 42.84(0.04) | 42.76(0.46) | 43.36 | 1.4 | | 2 | 28(-1.7) | 50 | [5] | [27] | [30] | 36 | 127 | UT | 1.5 | OpenLong? | | (5) | 22 | 59 | 27 | 20 | 1.3,53 | 54 | | 19 | Jun/15 | 15 | 41.36 | 40.83 | 42.79(0.1) | 42.82(-0.1) | 42.57(0.11) | 42.78 | 1 | | -2 | 29(-4.9) | 30 | [5] | [6] | [8] | -24 | -78 | UT | 0.5 | OpenLong? | | (2) | 5 | 17 | 7 | 17 | -0,26 | 51 | | 20 | Jun/15 | 14 | 41.36 | 40.83 | 42.75(0.11) | 42.86(-0.12) | 42.52(-0.3) | 42.62 | 0.9 | | -2 | 34(-2.9) | 5 | [5] | [-14] | [-1] | -39 | -227 | DR | 0.2 | OpenShort | | (3) | -14 | 6 | -5 | -20 | -0.3,19 | 51 | | | | |
| 21 | Jun/15 | 13 | 41.36 | 40.83 | 42.7(0.09) | 42.91(-0.16) | 42.65(-0.33) | 42.56 | 0.9 | | -2 | 37(-3.5) | -5 | [4] | [-16] | [-2] | -46 | -213 | DR | -0.2 | OpenShort | | (5) | -15 | 8 | -20 | -16 | -0.3,12 | 51 | | 22 | Jun/15 | 12 | 41.36 | 40.83 | 42.66(0.1) | 42.98(-0.24) | 42.79(-0.31) | 42.48 | 0.8 | | -2 | 41(-5.2) | -10 | [5] | [-17] | [-5] | -45 | -230 | DR | -0.5 | OpenShort | | (4) | -14 | 10 | -34 | -20 | -0.3,13 | 51 | | 23 | Jun/15 | 11 | 41.36 | 40.83 | 42.62(0.15) | 43.08(-0.08) | 42.92(-0.37) | 42.38 | 0.7 | | -2 | 46(-6.5) | -5 | [7] | [-16] | [-18] | -23 | -319 | DR | -0.8 | OpenShort | | (4) | -17 | -20 | -27 | -20 | -0.4,37 | 51 | | 24 | Jun/15 | 10 | 41.36 | 40.83 | 42.56(0.2) | 43.11(0.02) | 43.08(-0.28) | 42.57 | 0.9 | | -2 | 52(-9) | -15 | [9] | [-9] | [-33] | 15 | -289 | DR | -0.7 | OpenShort | | (7) | -13 | -68 | -14 | -20 | 0,65 | 51 | | 25 | Jun/15 | 9 | 41.36 | 40.83 | 42.47(0.33) | 43.1(0.2) | 43.2(0.06) | 43.24 | 1.4 | | -2 | 61(-9.3) | 25 | [15] | [13] | [-3] | 56 | -154 | CR | 0 | HoldShort? | | (14) | 3 | -4 | -1 | -18 | 0.9,83 | 51 | | | | |
| 26 | Jun/14 | 15 | 41.32 | 40.63 | 42.33(0.4) | 43.01(0.22) | 43.2(-0) | 43.28 | 1.4 | | -3 | 71(-12.1) | 35 | [19] | [12] | [4] | 59 | -206 | UT | 0.1 | OpenLong? | | (15) | 0 | 13 | -2 | -2 | 1,84 | 55 | | 27 | Jun/14 | 14 | 41.32 | 40.63 | 42.16(0.45) | 42.92(0.19) | 43.17(-0.16) | 43.15 | 1.3 | | -3 | 83(-7.2) | 20 | [21] | [4] | [-1] | 56 | -290 | CR | -0 | HoldShort | | (18) | -7 | -2 | -5 | 5 | 0.9,83 | 55 | | 28 | Jun/14 | 13 | 41.32 | 40.63 | 41.97(0.45) | 42.84(0.19) | 43.24(0.22) | 43.17 | 1.4 | | -3 | 90(-3.7) | 35 | [21] | [22] | [0] | 59 | -129 | UT | -0.1 | OpenLong | | (21) | 10 | 1 | -8 | 18 | 1,84 | 55 | | 29 | Jun/14 | 12 | 41.32 | 40.63 | 41.78(0.42) | 42.76(0.29) | 43.14(0.31) | 43.16 | 1.4 | | -3 | 94(-1.6) | 40 | [19] | [28] | [0] | 65 | -32 | UT | 0 | OpenLong | | (21) | 14 | 5 | -10 | 2 | 1.1,87 | 55 | | 30 | Jun/14 | 11 | 41.32 | 40.63 | 41.61(0.42) | 42.64(0.35) | 43(0.35) | 43.11 | 1.3 | | -3 | 95(-0.5) | 30 | [19] | [31] | [-7] | 72 | 7 | CR | 0.1 | HoldShort | | (19) | 16 | -17 | -4 | -5 | 1.2,92 | 55 | | | | |
| 31 | Jun/14 | 10 | 41.32 | 40.63 | 41.44(0.45) | 42.49(0.35) | 42.85(0.45) | 43.28 | 1.4 | | -3 | 96(3.3) | 45 | [21] | [36] | [-2] | 82 | 83 | CR | 0.3 | OpenShort | | (20) | 21 | -21 | 0 | 20 | 1.4,97 | 55 | | 32 | Jun/14 | 9 | 41.32 | 40.63 | 41.26(0.43) | 42.34(0.45) | 42.66(0.52) | 43.49 | 1.6 | | -3 | 93(6.3) | 50 | [20] | [41] | [35] | 95 | 222 | UT | 0.7 | OpenLong? | | (21) | 24 | 82 | 4 | 20 | 1.8,100 | 55 | | 33 | Jun/11 | 15 | 41.28 | 40.4 | 41.08(0.33) | 42.15(0.35) | 42.44(0.15) | 42.69 | 1.1 | | -5 | 86(-1) | 40 | [15] | [20] | [9] | 85 | 79 | UT | 0.2 | HoldLong? | | (15) | 7 | 24 | -1 | 20 | 1.4,100 | 50 | | 34 | Jun/11 | 14 | 41.28 | 40.4 | 40.95(0.4) | 42(0.37) | 42.38(0.27) | 42.46 | 0.9 | | -5 | 87(-0.1) | 35 | [19] | [27] | [3] | 82 | 17 | UT | 0.1 | HoldLong | | (14) | 13 | 12 | -4 | -2 | 1.3,99 | 50 | | 35 | Jun/11 | 13 | 41.28 | 40.4 | 40.79(0.41) | 41.85(0.48) | 42.27(0.32) | 42.34 | 0.8 | | -5 | 87(1.4) | 30 | [19] | [32] | [-2] | 82 | 30 | CR | 0.1 | OpenShort | | (18) | 15 | 3 | -6 | -19 | 1.3,99 | 50 | | | | |
| 36 | Jun/11 | 12 | 41.28 | 40.4 | 40.62(0.37) | 41.65(0.59) | 42.13(0.25) | 42.31 | 0.8 | | -5 | 86(3.1) | 25 | [17] | [31] | [-4] | 87 | 95 | CR | 0.2 | OpenShort | | (18) | 12 | -8 | -3 | -7 | 1.5,99 | 50 | | 37 | Jun/11 | 11 | 41.28 | 40.4 | 40.47(0.39) | 41.41(0.75) | 42.02(0.38) | 42.39 | 0.8 | | -5 | 83(5) | 45 | [18] | [41] | [1] | 93 | 156 | UT | 0.3 | OpenLong | | (18) | 18 | 1 | -1 | 7 | 1.7,100 | 50 | | 38 | Jun/11 | 10 | 41.28 | 40.4 | 40.31(0.38) | 41.1(0.72) | 41.86(0.55) | 42.38 | 0.8 | | -5 | 78(8.3) | 50 | [18] | [48] | [20] | 99 | 254 | UT | 0.5 | OpenLong | | (18) | 26 | 48 | -3 | 20 | 2,99 | 50 | | 39 | Jun/11 | 9 | 41.28 | 40.4 | 40.16(0.26) | 40.81(0.57) | 41.63(0.49) | 41.92 | 0.5 | | -5 | 70(6.6) | 50 | [12] | [40] | [14] | 97 | 296 | UT | 0.3 | OpenLong? | | (15) | 23 | 26 | -5 | 20 | 1.9,99 | 50 | | 40 | Jun/10 | 15 | 41.22 | 40.25 | 40.06(0.19) | 40.58(0.5) | 41.43(0.64) | 41.67 | 0.3 | | -8 | 63(3.9) | 25 | [9] | [43] | [3] | 97 | 368 | TP | 0.3 | OpenShort? | | (11) | 30 | -10 | -6 | 20 | 1.9,99 | 43 | | | | |
| 41 | Jun/10 | 14 | 41.22 | 40.25 | 39.98(0.17) | 40.38(0.52) | 41.17(0.93) | 41.76 | 0.4 | | -8 | 59(8.3) | 25 | [8] | [57] | [17] | 108 | 516 | UT | 0.8 | HoldLong | | (9) | 43 | 20 | 2 | 20 | 2.3,100 | 43 | | 42 | Jun/10 | 13 | 41.22 | 40.25 | 39.91(0.21) | 40.17(0.39) | 40.79(1.1) | 41.57 | 0.3 | | -8 | 51(8.8) | 35 | [10] | [63] | [28] | 113 | 489 | UT | 1.2 | HoldLong | | (7) | 51 | 36 | 18 | 20 | 2.5,100 | 43 | | 43 | Jun/10 | 12 | 41.22 | 40.25 | 39.83(0.18) | 40.01(0.31) | 40.34(0.89) | 41.23 | 0 | | -8 | 42(7.6) | 30 | [8] | [51] | [30] | 115 | 396 | UT | 1.6 | HoldLong | | (9) | 41 | 36 | 36 | 20 | 2.6,100 | 43 | | 44 | Jun/10 | 11 | 41.22 | 40.25 | 39.76(0.13) | 39.89(0.41) | 39.98(0.63) | 40.89 | -0.3 | | -8 | 34(6) | 15 | [6] | [40] | [33] | 103 | 310 | UT | 2 | HoldLong | | (6) | 29 | 55 | 48 | 20 | 2.5,90 | 43 | | 45 | Jun/10 | 10 | 41.22 | 40.25 | 39.71(0.07) | 39.73(0.34) | 39.73(0.35) | 40.38 | -0.6 | | -8 | 28(1.4) | 15 | [3] | [25] | [27] | 59 | 188 | UT | 1.8 | OpenLong | | (4) | 16 | 56 | 28 | 20 | 1.8,64 | 43 | | | | |
| 46 | Jun/10 | 9 | 41.22 | 40.25 | 39.68(0.08) | 39.6(0.18) | 39.59(0.1) | 39.87 | -1 | | -8 | 27(-0.3) | 25 | [4] | [10] | [21] | 7 | -7 | UT | 0.8 | OpenLong? | | (0) | 5 | 59 | 5 | 3 | 0.5,44 | 43 | | 47 | Jun/9 | 15 | 41.26 | 40.25 | 39.68(0) | 39.53(0.01) | 39.55(-0.34) | 39.34 | -1.4 | | -13 | 27(1) | -50 | [0] | [-18] | [-8] | -42 | -172 | DR | -0.6 | OpenShort? | | (0) | -16 | -10 | -16 | -20 | -0.9,31 | 34 | | 48 | Jun/9 | 14 | 41.26 | 40.25 | 39.65(-0.01) | 39.53(0.05) | 39.68(-0.28) | 39.43 | -1.4 | | -13 | 26(0.2) | -50 | [-1] | [-15] | [-11] | -26 | -126 | DT | -0.7 | OpenShort | | (1) | -14 | -22 | -9 | -20 | -0.6,39 | 34 | | 49 | Jun/9 | 13 | 41.26 | 40.25 | 39.65(-0) | 39.51(-0.07) | 39.79(0.17) | 39.63 | -1.2 | | -13 | 26(0) | -45 | [0] | [4] | [0] | -8 | 38 | RG | -0.5 | Wait | | (1) | 8 | -7 | -3 | 20 | -0.1,45 | 34 | | 50 | Jun/9 | 12 | 41.26 | 40.25 | 39.65(0) | 39.54(-0.12) | 39.72(0.3) | 39.69 | -1.2 | | -13 | 26(0) | -35 | [0] | [9] | [5] | 7 | 95 | UR | -0.1 | SmallShort | | (0) | 15 | 2 | 2 | 20 | 0.1,54 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|