GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 18, 2021

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $38.3500 One month high (close): $40.6600

GSK Daily Change: -1.8% Daily StdDev 0.98% GSK EMA_5_Trend: -0.15% 10Minute StdDev: $0.4608

Latest Price : $39.84(-1.8%)

Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.3) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.61%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 18, 2021
1	Jun/18	14	39.35	39.99	40.49(-0.07)	40.14(-0.15)	39.89(-0.08)	39.89	0.7	13	54(2.5)	35	[-7]	[-16]	[6]	-82	-102	RG	0	Wait	(-18)	-8	19	5	-13	-1.4,3	65
Daily Trend: % Up Forces: 39.99(daily_ema_10 0.25%) Down Forces: Support Levels: 39.35(daily_ema_20 -1.35%) Resistance Levels: 40.14(weak_hourly_sma_10 0.63%) 40.49(weak_hourly_sma_20 1.5%)

2	Jun/18	13	39.35	39.99	40.52(-0.08)	40.2(-0.16)	39.92(-0.39)	39.82	0.6	13	51(3.7)	-15	[-8]	[-48]	[-11]	-93	-187	DT	-0.2	OpenShort	(-11)	-40	-24	-1	-20	-1.7,0	65
3	Jun/18	12	39.35	39.99	40.55(-0.08)	40.27(-0.11)	40.08(-0.31)	39.91	0.7	13	48(3.3)	-5	[-8]	[-37]	[-2]	-90	-157	RG	-0.4	Wait	(-7)	-32	3	-2	-20	-1.6,0	65
4	Jun/18	11	39.35	39.99	40.58(-0.09)	40.31(-0.22)	40.2(-0.29)	39.9	0.7	13	44(4)	-20	[-9]	[-41]	[-10]	-98	-153	DT	-0.8	OpenShort	(-7)	-30	-11	-20	-20	-1.9,0	65
5	Jun/18	10	39.35	39.99	40.61(-0.08)	40.4(-0.19)	40.32(-0.19)	39.94	0.7	13	40(4.1)	-15	[-8]	[-29]	[-14]	-91	-128	DT	-1.2	OpenShort	(-7)	-19	-28	-14	-20	-2,9	65

6	Jun/18	9	39.35	39.99	40.64(-0.06)	40.48(-0.23)	40.4(-0.19)	40.05	0.9	13	36(3.4)	-5	[-6]	[-31]	[-50]	-84	-138	RG	-1.2	SmallLong?	(-5)	-19	-140	-8	-20	-2,16	65
7	Jun/17	15	39.31	39.91	40.64(0)	40.57(-0.11)	40.48(0.06)	40.59	1.6	16	33(-1.1)	50	[0]	[5]	[7]	-38	-6	UR	0.4	SmallShort?	(0)	6	11	10	17	-0.3,20	78
8	Jun/17	14	39.31	39.91	40.66(0.02)	40.61(-0.14)	40.46(0.09)	40.55	1.5	16	34(-1.1)	50	[2]	[7]	[9]	-49	-27	UT	0.3	OpenLong	(2)	10	23	3	12	-0.4,11	78
9	Jun/17	13	39.31	39.91	40.65(0.02)	40.67(-0.19)	40.42(-0.15)	40.46	1.4	16	35(-1.1)	50	[2]	[-21]	[10]	-61	-108	RG	0.1	Wait	(0)	-16	32	-5	7	-0.7,7	78
10	Jun/17	12	39.31	39.91	40.65(0)	40.75(-0.19)	40.48(-0.19)	40.34	1.3	16	36(-0.3)	20	[0]	[-26]	[-13]	-69	-118	DR	-0.5	OpenShort	(0)	-20	-28	-9	-20	-1,6	78

11	Jun/17	11	39.31	39.91	40.64(0.02)	40.83(-0.02)	40.56(-0.27)	40.45	1.4	16	36(-0.6)	35	[2]	[-25]	[-11]	-59	-137	DR	-0.4	OpenShort	(2)	-28	-7	-23	-20	-0.6,6	78
12	Jun/17	10	39.31	39.91	40.63(0.02)	40.84(-0.01)	40.67(-0.25)	40.48	1.4	16	37(-0.8)	50	[2]	[-22]	[-1]	-46	-123	DR	-0.6	OpenShort	(2)	-26	23	-23	-20	-0.5,17	78
13	Jun/17	9	39.31	39.91	40.63(0)	40.84(-0.04)	40.77(-0.34)	40.39	1.3	16	38(-0.5)	15	[0]	[-34]	[-42]	-42	-146	DR	-1.2	OpenShort?	(2)	-36	-93	-34	-20	-0.8,28	78
14	Jun/16	15	39.23	39.73	40.62(0.06)	40.85(0.05)	40.91(-0.25)	40.75	2	15	38(-4.7)	50	[6]	[-17]	[-4]	11	-93	DR	-0.5	OpenShort?	(5)	-26	5	-20	-20	0.4,51	74
15	Jun/16	14	39.23	39.73	40.59(0.07)	40.83(0.06)	41.01(-0.22)	40.73	2	15	43(-1.8)	35	[7]	[-13]	[-29]	22	-95	DR	-0.9	OpenShort	(5)	-23	-69	-22	-20	0.4,62	74

16	Jun/16	13	39.23	39.73	40.56(0.11)	40.81(0.14)	41.1(0.23)	41	2.3	15	45(-0.3)	50	[12]	[39]	[-2]	59	57	CR	-0.3	HoldShort	(13)	24	2	-19	0	1.3,76	74
17	Jun/16	12	39.23	39.73	40.52(0.13)	40.75(0.11)	41.01(0.23)	40.99	2.3	15	45(0.9)	50	[14]	[38]	[-9]	70	47	CR	-0.1	HoldShort	(13)	24	-20	-20	12	1.4,85	74
18	Jun/16	11	39.23	39.73	40.47(0.13)	40.7(0.16)	40.92(0.29)	41.07	2.4	15	44(2.9)	50	[14]	[47]	[-13]	89	92	CR	0.4	OpenShort	(13)	31	-48	3	20	1.8,94	74
19	Jun/16	10	39.23	39.73	40.42(0.15)	40.63(0.22)	40.8(0.37)	41.26	2.7	15	41(8)	50	[16]	[59]	[13]	117	152	UT	1.5	HoldLong	(18)	39	23	10	20	2.7,99	74
20	Jun/16	9	39.23	39.73	40.36(0.14)	40.54(0.23)	40.65(0.34)	41.17	2.6	15	33(10)	50	[15]	[57]	[63]	129	145	UT	2.1	HoldLong?	(13)	36	166	14	20	3.2,99	74

21	Jun/15	15	39.17	39.5	40.3(0.04)	40.45(0.06)	40.51(0.01)	40.53	2	12	23(-1.7)	50	[4]	[10]	[-1]	81	23	CR	0.1	OpenShort?	(7)	1	-2	-4	5	1.3,98	74
22	Jun/15	14	39.17	39.5	40.28(0.04)	40.42(0.04)	40.5(0.02)	40.54	2	12	25(1.3)	50	[4]	[10]	[4]	88	25	UT	0.2	OpenLong	(5)	2	11	-2	5	1.5,100	74
23	Jun/15	13	39.17	39.5	40.26(0.03)	40.4(0.04)	40.49(0.05)	40.5	1.9	12	24(1.2)	50	[3]	[13]	[-1]	88	43	CR	0.1	OpenShort	(5)	5	-2	-3	5	1.5,100	74
24	Jun/15	12	39.17	39.5	40.25(0.05)	40.38(0.05)	40.47(0.1)	40.51	1.9	12	23(1.1)	50	[5]	[19]	[2]	93	35	UT	0.3	OpenLong	(5)	10	5	-4	7	1.7,100	74
25	Jun/15	11	39.17	39.5	40.23(0.05)	40.36(0.1)	40.43(0.12)	40.49	1.9	12	21(1)	50	[5]	[24]	[2]	95	40	UT	0.4	HoldLong	(2)	13	2	2	10	1.8,100	74

26	Jun/15	10	39.17	39.5	40.21(0.06)	40.32(0.1)	40.38(0.09)	40.48	1.9	12	20(1.3)	50	[6]	[21]	[3]	98	32	UT	0.7	OpenLong	(5)	9	0	11	10	1.9,100	74
27	Jun/15	9	39.17	39.5	40.19(0.07)	40.28(0.12)	40.34(0.07)	40.48	1.9	12	19(1.6)	50	[7]	[20]	[11]	104	18	UT	1.1	HoldLong?	(7)	7	26	14	-2	2.2,99	74
28	Jun/14	15	39.11	39.28	40.16(0.05)	40.23(0.08)	40.31(0.04)	40.38	2.1	9	18(-10.5)	50	[5]	[14]	[7]	88	10	UT	0.6	HoldLong?	(5)	4	18	5	7	1.8,93	73
29	Jun/14	14	39.11	39.28	40.14(0.09)	40.2(0.06)	40.3(0.02)	40.31	2	9	28(-6.3)	50	[9]	[12]	[5]	66	-44	UT	0.1	OpenLong	(5)	2	13	-4	20	1,91	73
30	Jun/14	13	39.11	39.28	40.1(0.09)	40.18(0.05)	40.29(0.08)	40.26	1.9	9	34(-5.1)	50	[9]	[17]	[-3]	62	-29	CR	-0.1	HoldShort	(11)	8	-7	-4	2	0.8,92	73

31	Jun/14	12	39.11	39.28	40.06(0.09)	40.16(0.04)	40.26(0.11)	40.29	1.9	9	39(-3.8)	50	[9]	[20]	[-2]	73	-2	CR	0.1	HoldShort	(11)	11	-7	0	5	1,98	73
32	Jun/14	11	39.11	39.28	40.02(0.1)	40.14(0.03)	40.21(0.15)	40.32	2	9	43(-2.5)	50	[10]	[24]	[6]	78	9	UT	0.4	HoldLong	(11)	16	5	12	20	1.1,100	73
33	Jun/14	10	39.11	39.28	39.98(0.11)	40.13(0.04)	40.15(0.12)	40.3	2	9	46(-1)	50	[11]	[21]	[5]	74	2	UT	0.5	OpenLong	(14)	12	5	9	17	1.1,96	73
34	Jun/14	9	39.11	39.28	39.94(0.11)	40.11(0.02)	40.1(0.09)	40.28	1.9	9	47(-0.8)	50	[11]	[17]	[19]	72	4	UT	0.6	OpenLong?	(11)	9	49	9	15	1.2,92	73
35	Jun/11	15	39.03	39.1	39.9(0.09)	40.11(0)	40.06(-0.01)	40.09	2	7	48(-23)	50	[9]	[5]	[0]	43	-41	UT	0.1	OpenLong?	(8)	-1	2	-5	0	0.7,75	67

36	Jun/11	14	39.03	39.1	39.86(0.15)	40.1(0.02)	40.07(-0.01)	40.08	2	7	71(-11.4)	50	[16]	[8]	[5]	47	-91	UT	0	OpenLong	(11)	-1	21	-5	-10	0.6,82	67
37	Jun/11	13	39.03	39.1	39.8(0.16)	40.09(-0.01)	40.07(-0.08)	40	1.9	7	82(-9.3)	50	[17]	[-1]	[-8]	46	-129	DR	-0.2	OpenShort	(16)	-8	-16	-7	-15	0.5,83	67
38	Jun/11	12	39.03	39.1	39.74(0.18)	40.09(0.01)	40.1(-0.06)	40.06	2	7	91(-7)	50	[19]	[3]	[-4]	57	-114	CR	-0.1	HoldShort	(19)	-6	-7	-6	-12	0.7,89	67
39	Jun/11	11	39.03	39.1	39.67(0.18)	40.08(0.13)	40.13(-0.02)	40.09	2	7	98(-4.1)	50	[19]	[13]	[-4]	62	-73	CR	-0.1	HoldShort	(19)	-2	-2	-7	-20	0.8,92	67
40	Jun/11	10	39.03	39.1	39.6(0.17)	40.03(0.16)	40.14(0.02)	40.1	2.1	7	102(-1.1)	50	[18]	[19]	[-5]	68	-33	CR	-0.1	HoldShort	(19)	2	-7	-7	-12	0.9,95	67

41	Jun/11	9	39.03	39.1	39.53(0.15)	39.97(0.17)	40.13(0.05)	40.13	2.1	7	103(1.5)	50	[16]	[22]	[-3]	76	14	CR	0	OpenShort?	(21)	5	-2	-5	-12	1.1,98	67
42	Jun/10	15	38.95	38.92	39.47(0.15)	39.9(0.17)	40.11(0.07)	40.14	2.6	6	102(-11.9)	50	[16]	[24]	[-2]	82	39	CR	0.1	OpenShort?	(16)	7	-7	-4	17	1.3,99	64
43	Jun/10	14	38.95	38.92	39.41(0.17)	39.83(0.18)	40.08(0.09)	40.17	2.7	6	114(3.8)	50	[18]	[28]	[2]	88	44	UT	0.2	OpenLong	(19)	9	2	-2	17	1.5,100	64
44	Jun/10	13	38.95	38.92	39.34(0.17)	39.76(0.17)	40.04(0.31)	40.16	2.6	6	110(6.1)	50	[18]	[50]	[10]	90	119	UT	0.2	OpenLong	(19)	32	23	-4	20	1.6,100	64
45	Jun/10	12	38.95	38.92	39.27(0.14)	39.69(0.15)	39.92(0.3)	40.07	2.4	6	104(6.4)	50	[15]	[47]	[5]	93	135	UT	0.3	OpenLong	(19)	31	13	-6	20	1.7,100	64

46	Jun/10	11	38.95	38.92	39.21(0.14)	39.63(0.31)	39.8(0.27)	40.02	2.3	6	98(8)	50	[15]	[52]	[1]	95	138	UT	0.5	OpenLong	(16)	28	2	2	5	1.8,100	64
47	Jun/10	10	38.95	38.92	39.16(0.15)	39.51(0.33)	39.69(0.27)	40.01	2.3	6	90(9.3)	50	[16]	[53]	[6]	103	138	UT	0.8	HoldLong	(16)	28	11	5	18	2.1,100	64
48	Jun/10	9	38.95	38.92	39.1(0.14)	39.38(0.32)	39.58(0.26)	39.97	2.2	6	80(12)	50	[15]	[52]	[49]	110	146	UT	1.1	HoldLong?	(14)	27	120	37	20	2.4,100	64
49	Jun/9	15	38.85	38.76	39.04(0.07)	39.26(0.22)	39.48(0.03)	39.52	1.8	3	68(-12.3)	50	[7]	[19]	[7]	88	58	UT	0.1	HoldLong?	(11)	3	5	29	8	1.5,100	51
50	Jun/9	14	38.85	38.76	39.01(0.08)	39.17(0.18)	39.47(0.04)	39.5	1.8	3	81(5.1)	50	[8]	[18]	[8]	89	61	UT	0.1	OpenLong	(8)	4	5	30	18	1.6,99	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI