GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 18, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $27.5600 One month high (close): $34.5800

GPRE Daily Change: -4.24% Daily StdDev 3.99% GPRE EMA_5_Trend: -1.44% 10Minute StdDev: $0

Latest Price : $31.18(-4.24%)

Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.61%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 18, 2021
1	Jun/18	11	32.22	33.24	32.69(-0.25)	32.21(-0.55)	32.09(-0.06)	31.65	-0.4	7	43(1.9)	5	[-6]	[-10]	[-7]	-67	-55	RG	-0.6	Wait	(-7)	-2	-17	-12	13	-1.5,21	50
Daily Trend: % Up Forces: 32.22(daily_ema_20 1.8%) 33.24(daily_ema_10 5.02%) Down Forces: Support Levels: Resistance Levels: 32.21(weak_hourly_sma_10 1.77%) 32.69(weak_hourly_sma_20 3.29%)

2	Jun/18	10	32.22	33.24	32.77(-0.23)	32.39(-0.45)	32.11(0.34)	31.9	-0.2	7	41(1.5)	25	[-6]	[2]	[-6]	-49	85	RG	-0.3	Wait	(-5)	9	-18	5	-13	-1.3,34	50
3	Jun/18	9	32.22	33.24	32.84(-0.18)	32.54(-0.25)	32(0.12)	32.16	-0	7	40(-1.9)	10	[-5]	[-1]	[-8]	-41	28	RG	0.2	Wait?	(-4)	3	-28	18	-20	-1.1,37	50
4	Jun/17	15	32.07	33.23	32.9(-0.23)	32.62(-0.16)	31.96(-0.08)	32.57	0.3	8	42(5.7)	45	[-6]	[-5]	[16]	-32	138	RG	0.9	SmallShort?	(-3)	-2	27	30	19	-0.5,31	56
5	Jun/17	14	32.07	33.23	32.98(-0.21)	32.67(-0.34)	31.99(-1.04)	32.18	0.1	8	36(0.9)	15	[-5]	[-31]	[9]	-65	-294	RG	0.3	Wait	(-7)	-26	32	7	-20	-1.2,15	56

6	Jun/17	13	32.07	33.23	33.05(-0.28)	32.78(-0.36)	32.33(-1.04)	31.73	-0.2	8	35(2.4)	-10	[-7]	[-32]	[-7]	-95	-378	DT	-0.9	OpenShort	(-7)	-26	26	-17	-20	-2,5	56
7	Jun/17	12	32.07	33.23	33.14(-0.4)	32.9(-0.4)	32.67(-1.21)	31.37	-0.4	8	33(5.6)	-35	[-10]	[-37]	[-41]	-123	-422	DT	-2.1	HoldShort	(-8)	-30	-41	-55	-20	-2.9,0	56
8	Jun/17	11	32.07	33.23	33.27(-0.35)	33.03(-0.33)	33.07(-0.64)	31.96	-0.1	8	27(3.9)	-30	[-9]	[-22]	[-34]	-87	-175	DT	-2.2	OpenShort	(-7)	-16	-50	-26	-20	-2.6,28	56
9	Jun/17	10	32.07	33.23	33.39(-0.2)	33.14(-0.16)	33.28(-0.23)	32.7	0.3	8	23(0.4)	-20	[-5]	[-9]	[-31]	-44	-48	DT	-1.3	OpenShort	(-5)	-6	-78	-6	-20	-1.6,46	56
10	Jun/17	9	32.07	33.23	33.46(-0.03)	33.19(0.08)	33.36(0.37)	33.88	1	8	23(-3.2)	50	[-1]	[11]	[24]	42	269	UR	1.2	SmallShort?	(-1)	9	29	30	20	1,67	56

11	Jun/16	15	31.9	33.21	33.47(-0.18)	33.16(0.02)	33.24(0.34)	33.45	0.8	11	26(1.2)	50	[-5]	[9]	[8]	-8	286	UR	0.4	SmallShort?	(-2)	9	5	14	20	-0,42	65
12	Jun/16	14	31.9	33.21	33.53(-0.05)	33.15(-0.01)	33.13(0.41)	33.37	0.7	11	25(-0.5)	50	[-1]	[11]	[13]	-26	125	UR	0.5	SmallShort	(-5)	10	23	9	20	-0.3,32	65
13	Jun/16	13	31.9	33.21	33.55(-0.15)	33.15(-0.09)	33(0.02)	33.03	0.6	11	25(-0.4)	45	[-4]	[-1]	[1]	-47	25	RG	0.1	Wait	(-3)	1	-3	13	-9	-1,28	65
14	Jun/16	12	31.9	33.21	33.6(-0.18)	33.18(-0.3)	32.99(-0.12)	33.07	0.6	11	26(0.3)	35	[-5]	[-7]	[2]	-50	11	RG	0.2	Wait	(-3)	-3	-13	18	20	-1,25	65
15	Jun/16	11	31.9	33.21	33.66(-0.13)	33.28(-0.11)	33.03(-0.18)	33.27	0.7	11	25(0.4)	50	[-3]	[-6]	[12]	-54	-21	RG	0.5	Wait	(-3)	-5	24	11	20	-0.8,16	65

16	Jun/16	10	31.9	33.21	33.7(-0.15)	33.32(-0.19)	33.09(-0.27)	32.91	0.5	11	25(1.4)	40	[-4]	[-9]	[1]	-86	-136	RG	-0.4	Wait	(-5)	-7	14	-4	-20	-1.6,4	65
17	Jun/16	9	31.9	33.21	33.75(-0.1)	33.38(-0.39)	33.18(-0.39)	32.7	0.4	11	24(2.3)	10	[-3]	[-14]	[-16]	-105	-305	RG	-1	SmallLong?	(-4)	-10	-22	-16	-20	-2.2,0	65
18	Jun/15	15	31.64	33.14	33.78(-0.05)	33.51(-0.37)	33.31(-0.16)	33.02	0.7	12	21(0.7)	35	[-1]	[-8]	[-7]	-88	-207	RG	-0.7	Wait?	(-1)	-4	-15	-3	-20	-1.8,7	71
19	Jun/15	14	31.64	33.14	33.8(-0.2)	33.64(-0.24)	33.36(-0.52)	33.24	0.8	12	21(0.7)	10	[-5]	[-16]	[-10]	-74	-89	RG	-0.3	Wait	(-1)	-13	-22	-3	-20	-1.3,9	71
20	Jun/15	13	31.64	33.14	33.87(-0.09)	33.72(-0.17)	33.53(-0.04)	33.57	0.9	12	20(0.2)	45	[-2]	[-3]	[5]	-57	0	RG	0.1	Wait	(-3)	-1	13	2	0	-0.7,11	71

21	Jun/15	12	31.64	33.14	33.9(-0.06)	33.78(-0.37)	33.54(-0.15)	33.37	0.8	12	20(0.1)	40	[-2]	[-8]	[-4]	-79	-133	RG	-0.4	Wait	(-3)	-4	1	-24	-6	-1.3,4	71
22	Jun/15	11	31.64	33.14	33.92(-0.01)	33.91(-0.09)	33.59(-0.37)	33.36	0.8	12	20(0.7)	40	[-0]	[-9]	[-8]	-64	-264	RG	-0.6	Wait	(-1)	-9	5	-9	-20	-1.4,21	71
23	Jun/15	10	31.64	33.14	33.92(-0.06)	33.94(-0.23)	33.71(-0.58)	33.29	0.8	12	19(1.1)	5	[-2]	[-17]	[-25]	-62	-284	RG	-1.1	SmallLong	(-1)	-14	-52	-12	-20	-1.6,28	71
24	Jun/15	9	31.64	33.14	33.94(0.04)	34.02(-0.06)	33.71(0)	34.09	1.2	12	18(0.1)	50	[1]	[1]	[12]	-6	-5	UT	0.5	OpenLong?	(2)	0	31	-5	20	0.4,34	71
25	Jun/14	15	31.36	33.07	33.93(-0.05)	34.04(-0.15)	33.91(-0.29)	33.62	1	14	18(1.3)	25	[-1]	[-8]	[-9]	-37	-117	RG	-0.8	SmallLong?	(-1)	-7	1	-22	-20	-0.8,33	67

26	Jun/14	14	31.36	33.07	33.95(-0.09)	34.09(-0.07)	34.01(-0.62)	33.6	1	14	16(-0.4)	-5	[-2]	[-15]	[-18]	-25	-176	RG	-1.1	SmallLong	(-2)	-15	-25	-18	-20	-0.9,48	67
27	Jun/14	13	31.36	33.07	33.98(-0.08)	34.11(0.16)	34.22(0.14)	33.98	1.2	14	17(-0.9)	30	[-2]	[7]	[-10]	10	130	RG	-0.6	Wait	(-1)	4	-18	-3	-20	0,60	67
28	Jun/14	12	31.36	33.07	34.01(-0.04)	34.05(0.27)	34.17(0.11)	34.25	1.3	14	18(0.2)	50	[-1]	[7]	[0]	29	146	RG	0.2	Wait	(-1)	3	9	-8	-17	0.6,64	67
29	Jun/14	11	31.36	33.07	34.02(0.01)	33.96(-0.15)	34.13(-0.13)	34.11	1.2	14	18(-0.4)	50	[0]	[-3]	[6]	29	-15	RG	-0.1	Wait	(-2)	-3	0	13	20	0.2,74	67
30	Jun/14	10	31.36	33.07	34.02(0.08)	34.01(-0.04)	34.17(-0.01)	34.11	1.2	14	18(-0.1)	45	[2]	[1]	[-9]	20	-64	CR	-0.1	HoldShort	(1)	-0	-35	0	20	0.2,65	67

31	Jun/14	9	31.36	33.07	33.99(0.13)	34.02(0.25)	34.17(0.48)	34.66	1.5	14	18(1)	50	[3]	[17]	[28]	53	191	UT	1.2	OpenLong?	(3)	12	61	8	20	1.6,63	67
32	Jun/11	15	31.03	32.91	33.95(-0.07)	33.94(0.11)	34.01(0.21)	33.73	1.1	15	17(1.2)	25	[-2]	[8]	[-12]	-10	75	RG	-0.7	Wait?	(0)	5	-22	-3	-20	-0.6,55	71
33	Jun/11	14	31.03	32.91	33.98(0.04)	33.9(0.11)	33.94(0.47)	34.06	1.3	15	16(-0.4)	50	[1]	[15]	[-1]	20	106	CR	0.3	HoldShort	(-1)	12	-16	20	12	0.2,65	71
34	Jun/11	13	31.03	32.91	33.97(0.12)	33.86(0.15)	33.78(-0.21)	34.3	1.4	15	16(-0.2)	50	[3]	[-1]	[12]	29	-93	RG	1.3	SmallShort	(1)	-5	12	23	20	0.8,59	71
35	Jun/11	12	31.03	32.91	33.93(0.1)	33.81(0.01)	33.85(-0.06)	34.12	1.3	15	16(-1.4)	50	[3]	[1]	[13]	-1	-70	UT	0.7	OpenLong	(2)	-2	20	7	20	0.5,37	71

36	Jun/11	11	31.03	32.91	33.9(0.12)	33.81(-0.11)	33.87(0.01)	33.82	1.2	15	18(-2.5)	50	[3]	[1]	[6]	-39	-155	UT	-0.1	OpenLong	(1)	0	29	-31	20	-0.2,16	71
37	Jun/11	10	31.03	32.91	33.86(0.09)	33.85(-0.32)	33.87(0.01)	33.39	1	15	20(0)	50	[2]	[-1]	[-2]	-39	-239	DR	-1	OpenShort	(1)	0	8	-18	-18	-1,36	71
38	Jun/11	9	31.03	32.91	33.83(-0.01)	33.96(-0.39)	33.87(-0.22)	33.27	0.9	15	20(-2.2)	10	[-0]	[-9]	[-35]	-22	-224	RG	-1.2	SmallLong?	(2)	-6	-89	-4	-20	-1.1,56	71
39	Jun/10	15	30.66	32.74	33.83(0.29)	34.09(0.21)	33.95(0.53)	34.65	1.6	18	23(0.7)	50	[7]	[20]	[18]	55	65	UT	1.3	OpenLong?	(5)	13	27	26	20	1.5,67	78
40	Jun/10	14	30.66	32.74	33.73(0.23)	34.02(0.17)	33.77(0.09)	34.23	1.4	18	22(-1.8)	50	[6]	[9]	[11]	14	-84	UT	0.8	OpenLong	(5)	2	29	1	18	0.9,41	78

41	Jun/10	13	30.66	32.74	33.65(0.2)	34.02(0)	33.74(-0.26)	33.79	1.2	18	24(-1.8)	50	[5]	[-2]	[4]	-11	-256	RG	0.1	Wait	(4)	-7	26	-14	-20	0.2,34	78
42	Jun/10	12	30.66	32.74	33.58(0.14)	33.96(-0.25)	33.83(-0.65)	33.4	1.1	18	25(-2)	35	[4]	[-16]	[-15]	-23	-391	DR	-0.7	OpenShort	(4)	-16	-17	-25	-20	-0.3,35	78
43	Jun/10	11	30.66	32.74	33.53(0.19)	34.05(-0.05)	34.05(-0.55)	33.66	1.2	18	27(-1.8)	50	[5]	[-10]	[-12]	11	-324	DR	-0.6	OpenShort	(4)	-14	-8	-19	-20	0.2,56	78
44	Jun/10	10	30.66	32.74	33.47(0.24)	34.07(0.06)	34.24(-0.08)	33.78	1.2	18	29(-2.5)	50	[6]	[3]	[-15]	30	-202	CR	-0.6	HoldShort	(5)	-2	-19	-15	-20	0.4,70	78
45	Jun/10	9	30.66	32.74	33.39(0.33)	34.05(0.18)	34.27(0.26)	34.07	1.3	18	32(-4.5)	50	[8]	[14]	[-7]	53	-97	CR	-0.2	HoldShort?	(7)	7	-10	-6	-20	0.8,83	78

46	Jun/9	15	30.28	32.36	33.28(0.48)	33.99(0.34)	34.18(0.26)	34.23	1.6	16	36(-7)	50	[12]	[17]	[-7]	68	-177	CR	0.1	HoldShort?	(8)	7	-19	4	-14	1,93	68
47	Jun/9	14	30.28	32.36	33.12(0.63)	33.87(0.51)	34.09(0.14)	34.52	1.7	16	43(-2.1)	50	[15]	[17]	[1]	76	-236	UT	0.4	HoldLong	(12)	3	-4	6	20	1.3,93	68
48	Jun/9	13	30.28	32.36	32.91(0.59)	33.7(0.37)	34.04(0.41)	34.59	1.7	16	45(0.3)	50	[15]	[21]	[27]	72	-29	UT	0.5	OpenLong	(15)	10	43	24	20	1.5,84	68
49	Jun/9	12	30.28	32.36	32.72(0.47)	33.58(0.41)	33.9(0.21)	33.94	1.5	16	45(-0.2)	50	[12]	[16]	[10]	55	-88	UT	0	OpenLong	(12)	5	20	18	6	1.1,77	68
50	Jun/9	11	30.28	32.36	32.57(0.4)	33.44(0.29)	33.83(0.11)	33.64	1.4	16	45(0.3)	50	[10]	[12]	[-3]	57	-79	CR	-0.2	HoldShort	(10)	3	-8	19	-20	1,82	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI