|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $190.8300 One month high (close): $196.0000
GPN Daily Change: -1.26% Daily StdDev 1.19% GPN EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $190.83(-1.26%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.7
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 10 | 193.12 | 192.26 | 193.5(0.03) | 193.72(0.07) | 193.78(-0.11) | 193.34 | 0.2 | | -5 | 66(-4.8) | -30 | [3] | [-7] | [-5] | -10 | -76 | DR | -0.5 | OpenShort | | (2) | -9 | -1 | -15 | -20 | -0.2,45 | 44 | Sample size 40 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.31%(53%)
Daily Trend: %
Up Forces: 193.5(hourly_sma_20 0.08%) 193.72(hourly_sma_10 0.2%)
Down Forces: 192.26(daily_ema_10 -0.56%) 193.12(daily_ema_20 -0.11%)
Support Levels:
Resistance Levels:
|
| | | 2 | Jun/18 | 9 | 193.12 | 192.26 | 193.44(0.04) | 193.59(0.01) | 194(-0.2) | 193.38 | 0.2 | | -5 | 71(-4.7) | -40 | [3] | [-17] | [-9] | -2 | -105 | DR | -0.6 | OpenShort? | | (2) | -17 | -14 | -22 | -7 | -0.1,51 | 44 | | 3 | Jun/17 | 15 | 193.36 | 192.6 | 193.37(0.06) | 193.57(0.04) | 194.38(-0.01) | 193.76 | 0.3 | | -2 | 75(-3.6) | -5 | [5] | [2] | [-5] | 22 | -52 | CR | -0.6 | HoldShort? | | (4) | -1 | -7 | -14 | -2 | 0.4,62 | 50 | | 4 | Jun/17 | 14 | 193.36 | 192.6 | 193.26(0.05) | 193.5(0.03) | 194.39(0.16) | 193.95 | 0.4 | | -2 | 79(-5) | -5 | [4] | [15] | [-8] | 34 | 28 | CR | -0.4 | HoldShort | | (4) | 13 | -20 | -12 | 11 | 0.6,69 | 50 | | 5 | Jun/17 | 13 | 193.36 | 192.6 | 193.17(0.09) | 193.44(0.03) | 194.07(0.21) | 194.48 | 0.8 | | -2 | 84(-3.5) | 30 | [7] | [20] | [6] | 63 | 29 | UT | 0.4 | OpenLong | | (5) | 17 | 2 | 15 | 20 | 1.2,83 | 50 | | | | |
| 6 | Jun/17 | 12 | 193.36 | 192.6 | 193(0.09) | 193.44(0) | 193.65(0.24) | 194.43 | 0.8 | | -2 | 88(-1.3) | 15 | [7] | [21] | [-3] | 63 | 37 | CR | 0.7 | HoldShort | | (7) | 20 | -32 | 31 | 20 | 1.2,83 | 50 | | 7 | Jun/17 | 11 | 193.36 | 192.6 | 192.82(0.11) | 193.37(0.04) | 193.18(0.22) | 195.29 | 1.4 | | -2 | 89(8) | 50 | [9] | [22] | [28] | 69 | 69 | UT | 1.8 | OpenLong | | (9) | 18 | 54 | 28 | 20 | 2.1,66 | 50 | | 8 | Jun/17 | 10 | 193.36 | 192.6 | 192.61(0.07) | 193.29(-0.01) | 192.75(0.08) | 193.83 | 0.3 | | -2 | 81(2.5) | 35 | [6] | [7] | [23] | 19 | 3 | UT | 1 | OpenLong | | (6) | 7 | 57 | 11 | 20 | 1.1,41 | 50 | | 9 | Jun/17 | 9 | 193.36 | 192.6 | 192.48(0.01) | 193.31(0.01) | 192.6(-0.11) | 192.33 | -0.8 | | -2 | 78(-0.2) | -30 | [1] | [-8] | [-7] | -29 | -51 | DR | -0.3 | OpenShort? | | (2) | -9 | -3 | -18 | -20 | -0.1,24 | 50 | | 10 | Jun/16 | 15 | 193.43 | 192.59 | 192.46(-0.01) | 193.29(0.01) | 192.82(-0.15) | 192.4 | -0.7 | | -4 | 79(-0.5) | -40 | [-1] | [-13] | [-1] | -15 | -32 | DT | -0.4 | OpenShort? | | (1) | -12 | 13 | -15 | -20 | -0.1,38 | 48 | | | | |
| 11 | Jun/16 | 14 | 193.43 | 192.59 | 192.48(-0.05) | 193.27(-0.02) | 193.1(-0.24) | 192.05 | -1 | | -4 | 79(-2.6) | -50 | [-4] | [-22] | [-21] | -14 | -32 | DT | -1 | OpenShort | | (-1) | -19 | -41 | -20 | -20 | -0.4,46 | 48 | | 12 | Jun/16 | 13 | 193.43 | 192.59 | 192.57(-0.02) | 193.3(0.07) | 193.56(-0.14) | 193.15 | -0.2 | | -4 | 82(-1.8) | -50 | [-2] | [-10] | [-3] | 26 | 13 | DT | -0.4 | OpenShort | | (-1) | -11 | 2 | -14 | -19 | 0.5,63 | 48 | | 13 | Jun/16 | 12 | 193.43 | 192.59 | 192.61(-0.02) | 193.16(0.07) | 193.84(-0.09) | 193.09 | -0.2 | | -4 | 83(-2.1) | -50 | [-2] | [-6] | [-8] | 31 | 17 | DT | -0.7 | OpenShort | | (-1) | -7 | -12 | -17 | -18 | 0.4,71 | 48 | | 14 | Jun/16 | 11 | 193.43 | 192.59 | 192.65(-0.01) | 193.02(0.07) | 194.02(0.13) | 193.4 | -0 | | -4 | 86(-1.4) | -35 | [-1] | [12] | [-7] | 47 | 87 | RG | -0.5 | Wait | | (-1) | 11 | -17 | -9 | 1 | 0.6,82 | 48 | | 15 | Jun/16 | 10 | 193.43 | 192.59 | 192.65(-0) | 192.89(0.14) | 193.76(0.16) | 193.84 | 0.3 | | -4 | 87(1.2) | -40 | [-0] | [17] | [-5] | 67 | 104 | CR | 0.1 | HoldShort | | (0) | 13 | -19 | 7 | 5 | 1,92 | 48 | | | | |
| 16 | Jun/16 | 9 | 193.43 | 192.59 | 192.68(0.03) | 192.62(0.18) | 193.45(0.21) | 194.34 | 0.7 | | -4 | 86(4.2) | -5 | [2] | [23] | [5] | 83 | 115 | RG | 0.8 | SmallShort? | | (1) | 17 | -7 | 32 | 20 | 1.4,98 | 48 | | 17 | Jun/15 | 15 | 193.6 | 192.97 | 192.63(0.05) | 192.28(0.19) | 193.04(0.28) | 194.51 | 0.6 | | -2 | 82(6.6) | 35 | [4] | [31] | [14] | 73 | 124 | UT | 1.3 | OpenLong? | | (2) | 23 | 18 | 29 | 20 | 1.7,80 | 47 | | 18 | Jun/15 | 14 | 193.6 | 192.97 | 192.53(0.06) | 191.92(0.14) | 192.49(0.24) | 194.02 | 0.3 | | -2 | 75(2.3) | 40 | [5] | [27] | [31] | 47 | 80 | UT | 1.4 | OpenLong | | (3) | 20 | 72 | 21 | 20 | 1.4,62 | 47 | | 19 | Jun/15 | 13 | 193.6 | 192.97 | 192.42(0.02) | 191.65(0.01) | 192.49(0) | 192.11 | -1.1 | | -2 | 73(-1.2) | 10 | [2] | [1] | [0] | -14 | -42 | RG | 0.1 | Wait | | (1) | 0 | -6 | 6 | 15 | -0.3,44 | 47 | | 20 | Jun/15 | 12 | 193.6 | 192.97 | 192.38(0.02) | 191.64(-0.03) | 192.01(0.11) | 192.26 | -1 | | -2 | 74(-1.1) | 5 | [2] | [8] | [3] | -13 | -2 | RG | 0.2 | Wait | | (1) | 9 | -1 | 9 | 20 | -0.1,40 | 47 | | | | |
| 21 | Jun/15 | 11 | 193.6 | 192.97 | 192.34(0.02) | 191.69(-0.07) | 191.8(0.15) | 192.3 | -0.9 | | -2 | 75(-0.8) | 20 | [2] | [10] | [11] | -16 | 21 | UT | 0.5 | OpenLong | | (2) | 12 | 20 | 8 | 20 | -0,34 | 47 | | 22 | Jun/15 | 10 | 193.6 | 192.97 | 192.3(0.01) | 191.83(-0.12) | 191.51(0.09) | 191.79 | -1.3 | | -2 | 76(0.2) | 20 | [1] | [3] | [6] | -32 | -16 | UT | 0.3 | OpenLong | | (1) | 7 | 5 | 14 | 20 | -0.5,31 | 47 | | 23 | Jun/15 | 9 | 193.6 | 192.97 | 192.29(-0.01) | 192.05(-0.11) | 191.34(0.04) | 191.66 | -1.4 | | -2 | 76(0.6) | -10 | [-1] | [-1] | [-1] | -40 | -8 | DT | 0.3 | OpenShort? | | (1) | 3 | -14 | 16 | 9 | -0.6,25 | 47 | | 24 | Jun/14 | 15 | 193.71 | 192.88 | 192.3(-0.01) | 192.27(-0.1) | 191.27(0.01) | 192.05 | -1.1 | | -5 | 75(7.1) | -10 | [-1] | [-4] | [14] | -39 | 4 | DP | 0.7 | OpenShort? | | (0) | 1 | 32 | 14 | 13 | -0.2,16 | 40 | | 25 | Jun/14 | 14 | 193.71 | 192.88 | 192.32(-0.04) | 192.46(-0.14) | 191.26(-0.17) | 191.2 | -1.6 | | -5 | 68(0.4) | -30 | [-3] | [-21] | [2] | -74 | -63 | DP | -0.1 | OpenShort | | (-2) | -14 | 13 | -5 | -17 | -1.1,4 | 40 | | | | |
| 26 | Jun/14 | 13 | 193.71 | 192.88 | 192.39(-0.07) | 192.73(-0.13) | 191.59(-0.29) | 190.86 | -1.8 | | -5 | 67(2.3) | -50 | [-6] | [-31] | [-9] | -88 | -84 | DT | -0.7 | OpenShort | | (-4) | -24 | -4 | -25 | -20 | -1.5,0 | 40 | | 27 | Jun/14 | 12 | 193.71 | 192.88 | 192.52(-0.07) | 192.98(-0.08) | 192.15(-0.32) | 190.95 | -1.8 | | -5 | 65(4.1) | -50 | [-6] | [-32] | [-15] | -80 | -92 | DT | -1.2 | OpenShort | | (-5) | -26 | -13 | -38 | -20 | -1.5,8 | 40 | | 28 | Jun/14 | 11 | 193.71 | 192.88 | 192.66(-0.04) | 193.14(-0.02) | 192.76(-0.26) | 191.29 | -1.6 | | -5 | 61(3.3) | -50 | [-3] | [-24] | [-21] | -58 | -98 | DT | -1.5 | OpenShort | | (-4) | -21 | -26 | -43 | -20 | -1.4,27 | 40 | | 29 | Jun/14 | 10 | 193.71 | 192.88 | 192.74(-0.02) | 193.19(0.03) | 193.27(-0.2) | 191.99 | -1.1 | | -5 | 58(0.9) | -50 | [-2] | [-16] | [-20] | -14 | -75 | DT | -1.4 | OpenShort | | (-2) | -16 | -33 | -33 | -20 | -0.8,56 | 40 | | 30 | Jun/14 | 9 | 193.71 | 192.88 | 192.77(0.01) | 193.13(0.07) | 193.67(-0.11) | 192.85 | -0.6 | | -5 | 57(-0.1) | -50 | [1] | [-7] | [-15] | 35 | -43 | DR | -0.9 | OpenShort? | | (1) | -9 | -31 | -16 | -20 | 0.1,82 | 40 | | | | |
| 31 | Jun/11 | 15 | 194.02 | 193.03 | 192.76(0.02) | 192.99(0.12) | 193.88(0.04) | 193.69 | -0.2 | | -4 | 57(9.2) | -35 | [2] | [8] | [-5] | 70 | 39 | CR | -0.2 | HoldShort? | | (2) | 3 | -11 | -7 | 0 | 1,95 | 50 | | 32 | Jun/11 | 14 | 194.02 | 193.03 | 192.73(0.06) | 192.77(0.13) | 193.81(0.15) | 193.98 | -0 | | -4 | 48(1.3) | -0 | [5] | [18] | [3] | 84 | 35 | RG | 0.2 | Wait | | (2) | 12 | 5 | 1 | 18 | 1.4,99 | 50 | | 33 | Jun/11 | 13 | 194.02 | 193.03 | 192.61(0.06) | 192.53(0.1) | 193.52(0.22) | 193.85 | -0.1 | | -4 | 46(2.3) | 5 | [5] | [23] | [3] | 84 | 55 | RG | 0.4 | Wait | | (4) | 18 | -4 | 14 | 20 | 1.4,99 | 50 | | 34 | Jun/11 | 12 | 194.02 | 193.03 | 192.5(0.05) | 192.34(0.09) | 193.1(0.27) | 193.96 | -0 | | -4 | 44(3.7) | 15 | [4] | [26] | [10] | 92 | 99 | UT | 1 | OpenLong | | (4) | 21 | 2 | 36 | 20 | 1.8,97 | 50 | | 35 | Jun/11 | 11 | 194.02 | 193.03 | 192.4(0.04) | 192.18(0.06) | 192.59(0.26) | 193.91 | -0.1 | | -4 | 40(4.3) | 20 | [3] | [24] | [19] | 81 | 108 | UT | 1.7 | OpenLong | | (4) | 21 | 20 | 49 | 20 | 2,81 | 50 | | | | |
| 36 | Jun/11 | 10 | 194.02 | 193.03 | 192.32(0.03) | 192.18(-0) | 192.1(0.2) | 193.36 | -0.4 | | -4 | 36(2) | 15 | [2] | [16] | [21] | 41 | 72 | UT | 1.9 | OpenLong | | (2) | 16 | 31 | 41 | 20 | 1.5,53 | 50 | | 37 | Jun/11 | 9 | 194.02 | 193.03 | 192.32(-0) | 192.07(-0.05) | 191.72(0.1) | 192.54 | -0.8 | | -4 | 34(0.1) | 10 | [-0] | [6] | [16] | -17 | 38 | UR | 1.3 | SmallShort? | | (1) | 8 | 30 | 22 | 20 | 0.4,23 | 50 | | 38 | Jun/10 | 15 | 194.17 | 193 | 192.27(-0.01) | 192.17(-0.07) | 191.53(-0.02) | 191.73 | -1.3 | | -5 | 34(0.1) | -10 | [-1] | [-5] | [5] | -65 | -24 | DP | 0.3 | OpenShort? | | (-1) | -2 | 12 | 3 | -1 | -0.8,5 | 39 | | 39 | Jun/10 | 14 | 194.17 | 193 | 192.27(-0) | 192.3(-0.06) | 191.57(-0.1) | 191.4 | -1.4 | | -5 | 34(0.3) | -25 | [-0] | [-11] | [-4] | -83 | -78 | DR | -0.3 | HoldShort | | (-1) | -8 | -2 | -9 | -18 | -1.3,0 | 39 | | 40 | Jun/10 | 13 | 194.17 | 193 | 192.27(-0) | 192.42(-0.05) | 191.76(-0.13) | 191.46 | -1.4 | | -5 | 34(-1.1) | -30 | [-0] | [-13] | [-6] | -83 | -76 | DR | -0.5 | HoldShort | | (1) | -10 | -1 | -20 | -20 | -1.3,0 | 39 | | | | |
| 41 | Jun/10 | 12 | 194.17 | 193 | 192.29(0.01) | 192.52(-0.09) | 192.02(-0.2) | 191.49 | -1.4 | | -5 | 35(0) | -40 | [1] | [-20] | [-8] | -74 | -106 | DR | -0.8 | OpenShort | | (-1) | -16 | -4 | -31 | -19 | -1.2,6 | 39 | | 42 | Jun/10 | 11 | 194.17 | 193 | 192.29(0) | 192.52(-0) | 192.41(-0.21) | 191.58 | -1.3 | | -5 | 35(0.3) | -45 | [0] | [-17] | [-13] | -56 | -98 | DR | -1.2 | OpenShort | | (1) | -17 | -13 | -33 | -20 | -1,19 | 39 | | 43 | Jun/10 | 10 | 194.17 | 193 | 192.27(-0.03) | 192.69(0.02) | 192.81(-0.11) | 191.93 | -1.1 | | -5 | 34(-2.2) | -50 | [-2] | [-9] | [-13] | -24 | -17 | DT | -1.3 | OpenShort | | (1) | -9 | -17 | -32 | -20 | -0.5,39 | 39 | | 44 | Jun/10 | 9 | 194.17 | 193 | 192.32(-0.03) | 192.66(0.02) | 193.02(-0.03) | 192.37 | -0.9 | | -5 | 37(-7.2) | -50 | [-2] | [-3] | [-8] | 18 | 25 | DT | -0.9 | OpenShort? | | (-1) | -2 | -13 | -16 | -12 | 0.1,65 | 39 | | 45 | Jun/9 | 15 | 194.35 | 193.13 | 192.38(-0.05) | 192.63(0.02) | 193.08(0.02) | 192.72 | -0.9 | | -5 | 44(-7.4) | -50 | [-4] | [0] | [-9] | 44 | 81 | DT | -0.4 | OpenShort? | | (-1) | 2 | -28 | 2 | -1 | 0.4,84 | 42 | | | | |
| 46 | Jun/9 | 14 | 194.35 | 193.13 | 192.47(-0.03) | 192.59(0.06) | 193.03(0.04) | 193.46 | -0.5 | | -5 | 51(-3.9) | -45 | [-2] | [4] | [3] | 72 | 93 | UR | 0.5 | SmallShort | | (-2) | 3 | -4 | 20 | 17 | 1,97 | 42 | | 47 | Jun/9 | 13 | 194.35 | 193.13 | 192.52(-0.02) | 192.48(0.06) | 192.96(0.21) | 193.57 | -0.4 | | -5 | 55(-1.5) | -25 | [-2] | [17] | [14] | 66 | 129 | UR | 0.6 | SmallShort | | (-1) | 16 | 22 | 25 | 20 | 1,91 | 42 | | 48 | Jun/9 | 12 | 194.35 | 193.13 | 192.57(-0.03) | 192.37(0.04) | 192.56(0.14) | 193 | -0.7 | | -5 | 57(-2.9) | -30 | [-2] | [11] | [8] | 37 | 89 | UR | 0.4 | SmallShort | | (-3) | 11 | 14 | 12 | 12 | 0.4,77 | 42 | | 49 | Jun/9 | 11 | 194.35 | 193.13 | 192.62(-0.04) | 192.29(0.07) | 192.29(0.06) | 192.64 | -0.9 | | -5 | 60(-3.8) | -40 | [-3] | [6] | [2] | 13 | 59 | UR | 0.3 | SmallShort | | (-3) | 5 | 6 | 4 | -2 | 0,63 | 42 | | 50 | Jun/9 | 10 | 194.35 | 193.13 | 192.7(-0.06) | 192.16(0.05) | 192.17(0.01) | 192.49 | -1 | | -5 | 63(-5.2) | -50 | [-5] | [1] | [-8] | -9 | 58 | RG | 0.3 | Wait | | (-4) | 1 | -22 | -3 | 2 | -0.2,46 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|