|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $168.8300 One month high (close): $302.5600
GME Daily Change: -4.37% Daily StdDev 10.86% GME EMA_5_Trend: -1.73% 10Minute StdDev: $5.2875
Latest Price : $213.82(-4.37%) | Tue. Jun 22, 2021($6.8) Mon. Jun 21, 2021($7.8) Fri. Jun 18, 2021($5) Thu. Jun 17, 2021($5.7) Wed. Jun 16, 2021($3.6) Tue. Jun 15, 2021($5.3) Mon. Jun 14, 2021($4.7) Fri. Jun 11, 2021($15.3)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 238.92 | 243.19 | 220.07(0.08) | 223.86(-0.21) | 220.74(-0.74) | 217.01 | -0.7 | | 2 | 16(-0.1) | -25 | [1] | [-8] | [-17] | -39 | -424 | DR | -0.7 | OpenShort | | (1) | -7 | 5 | -29 | -20 | -0.6,26 | 54 | Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces: 220.07(hourly_sma_20 1.41%) 238.92(daily_ema_20 10.1%)
Down Forces:
Support Levels:
Resistance Levels: 223.86(hourly_sma_10 3.16%) 243.19(weak_daily_ema_10 12.06%)
|
| | | 2 | Jun/18 | 10 | 238.92 | 243.19 | 219.89(-0.03) | 224.33(-0.05) | 222.38(-0.83) | 215.6 | -0.7 | | 2 | 16(0.3) | -45 | [-0] | [-9] | [-32] | -27 | -390 | DT | -1.2 | OpenShort | | (0) | -8 | -21 | -26 | -20 | -0.8,43 | 54 | | 3 | Jun/18 | 9 | 238.92 | 243.19 | 219.95(0.02) | 224.44(0.29) | 224.25(-0.73) | 221.02 | -0.5 | | 2 | 16(-0.1) | -30 | [0] | [-6] | [-20] | 18 | -175 | DR | -0.6 | OpenShort? | | (1) | -7 | -15 | -13 | -20 | 0.2,63 | 54 | | 4 | Jun/17 | 15 | 237.25 | 246.98 | 219.9(0.04) | 223.8(0.5) | 225.9(-0.33) | 225.04 | -0.3 | | 3 | 16(1) | 10 | [0] | [-1] | [-6] | 49 | 88 | DR | -0.2 | OpenShort? | | (1) | -3 | 0 | -5 | -20 | 1,74 | 49 | | 5 | Jun/17 | 14 | 237.25 | 246.98 | 219.81(-0.03) | 222.69(0.47) | 226.65(-0.14) | 225.04 | -0.3 | | 3 | 15(0) | 5 | [-0] | [0] | [-5] | 50 | 241 | RG | -0.3 | Wait | | (0) | -1 | -1 | -14 | -20 | 1,75 | 49 | | | | |
| 6 | Jun/17 | 13 | 237.25 | 246.98 | 219.88(0.01) | 221.65(0.37) | 226.98(0.31) | 225.19 | -0.3 | | 3 | 15(0.1) | 20 | [0] | [4] | [2] | 58 | 312 | UT | -0.3 | OpenLong | | (-0) | 3 | 1 | -8 | 20 | 1,83 | 49 | | 7 | Jun/17 | 12 | 237.25 | 246.98 | 219.86(0.01) | 220.83(0.5) | 226.28(0.74) | 224.98 | -0.3 | | 3 | 15(-0.3) | 20 | [0] | [9] | [-3] | 65 | 419 | CR | -0.2 | HoldShort | | (0) | 7 | -16 | 4 | 20 | 0.9,92 | 49 | | 8 | Jun/17 | 11 | 237.25 | 246.98 | 219.84(0.04) | 219.74(0.31) | 224.62(1.32) | 229.25 | -0.2 | | 3 | 15(0.8) | 50 | [0] | [13] | [24] | 93 | 750 | UT | 0.8 | HoldLong | | (1) | 12 | 2 | 29 | 20 | 1.7,100 | 49 | | 9 | Jun/17 | 10 | 237.25 | 246.98 | 219.75(0.12) | 219.06(0.6) | 221.7(1.36) | 228.77 | -0.2 | | 3 | 15(0.5) | 50 | [1] | [15] | [24] | 82 | 647 | UT | 1.3 | HoldLong | | (0) | 13 | 8 | 42 | 20 | 1.7,89 | 49 | | 10 | Jun/17 | 9 | 237.25 | 246.98 | 219.48(0.01) | 217.75(0.68) | 218.73(1.11) | 226.69 | -0.3 | | 3 | 14(-0.1) | 50 | [0] | [13] | [24] | 52 | 626 | UT | 1.6 | OpenLong? | | (1) | 10 | 19 | 38 | 20 | 1.4,67 | 49 | | | | |
| 11 | Jun/16 | 15 | 234.94 | 250.64 | 219.46(-0.13) | 216.28(0.38) | 216.33(0.44) | 221.7 | -0.3 | | 4 | 14(0.2) | 50 | [-1] | [4] | [18] | 6 | 360 | UR | 1 | SmallShort? | | (-1) | 4 | 19 | 22 | 20 | 0.4,46 | 51 | | 12 | Jun/16 | 14 | 234.94 | 250.64 | 219.75(-0.26) | 216.28(-0) | 215.39(0.25) | 216.71 | -0.5 | | 4 | 14(0.1) | 20 | [-2] | [1] | [7] | -43 | 216 | UR | 0.2 | SmallShort | | (-2) | 2 | 8 | 6 | 20 | -0.6,22 | 51 | | 13 | Jun/16 | 13 | 234.94 | 250.64 | 220.33(-0.19) | 215.47(-0.25) | 214.85(-0.73) | 214.61 | -0.5 | | 4 | 14(0.2) | 5 | [-2] | [-9] | [1] | -61 | -260 | RG | -0 | Wait | | (-3) | -7 | 3 | -8 | 20 | -1.1,17 | 51 | | 14 | Jun/16 | 12 | 234.94 | 250.64 | 220.74(-0.26) | 216.01(-0.42) | 216.43(-0.16) | 213.94 | -0.5 | | 4 | 14(0.3) | 15 | [-2] | [-5] | [0] | -61 | -73 | RG | -0.5 | Wait | | (-2) | -2 | -3 | -3 | 20 | -1.3,22 | 51 | | 15 | Jun/16 | 11 | 234.94 | 250.64 | 221.31(-0.04) | 216.93(-0.54) | 216.78(0.25) | 214.67 | -0.5 | | 4 | 13(0.1) | 15 | [-0] | [-1] | [-2] | -61 | -181 | RG | -0.4 | Wait | | (-2) | 2 | -9 | -14 | 20 | -1.3,22 | 51 | | | | |
| 16 | Jun/16 | 10 | 234.94 | 250.64 | 221.39(0.03) | 218.11(-0.36) | 216.23(0.32) | 217 | -0.5 | | 4 | 13(-0.3) | 35 | [0] | [0] | [9] | -36 | -153 | UT | 0.1 | OpenLong | | (0) | 3 | 12 | 12 | 20 | -0.9,37 | 51 | | 17 | Jun/16 | 9 | 234.94 | 250.64 | 221.31(-0.32) | 218.89(-0.48) | 215.53(-0.25) | 214.05 | -0.5 | | 4 | 14(-0.1) | -10 | [-3] | [-6] | [-13] | -51 | -57 | DT | -0.3 | OpenShort? | | (-0) | -2 | -32 | 15 | -20 | -1.4,34 | 51 | | 18 | Jun/15 | 15 | 233.17 | 256.61 | 222.01(-0.19) | 219.95(-0.22) | 216.08(0.23) | 222.5 | -0.3 | | 6 | 14(0.3) | 50 | [-2] | [0] | [23] | -18 | 281 | UR | 1.2 | SmallShort? | | (-1) | 2 | 27 | 19 | 20 | 0.1,30 | 58 | | 19 | Jun/15 | 14 | 233.17 | 256.61 | 222.42(-0.04) | 220.44(-0.35) | 215.59(-0.69) | 215.68 | -0.4 | | 6 | 13(0.2) | 15 | [-0] | [-9] | [-3] | -72 | -442 | RG | 0 | Wait | | (-3) | -6 | 15 | -7 | -20 | -1.2,8 | 58 | | 20 | Jun/15 | 13 | 233.17 | 256.61 | 222.51(-0.36) | 221.21(-0.64) | 217.08(-1.32) | 211.92 | -0.5 | | 6 | 13(-1.6) | -25 | [-3] | [-16] | [-20] | -97 | -444 | DT | -1 | HoldShort | | (-1) | -12 | -6 | -28 | -20 | -2,3 | 58 | | | | |
| 21 | Jun/15 | 12 | 233.17 | 256.61 | 223.3(-0.6) | 222.64(-0.63) | 219.99(-1.02) | 213.51 | -0.5 | | 6 | 15(-1.4) | -35 | [-6] | [-14] | [-21] | -75 | -60 | DT | -1.1 | HoldShort | | (-3) | -9 | -13 | -26 | -20 | -1.6,15 | 58 | | 22 | Jun/15 | 11 | 233.17 | 256.61 | 224.65(-0.54) | 224.04(-0.51) | 222.25(-0.7) | 216.8 | -0.4 | | 6 | 16(-7.2) | -20 | [-5] | [-11] | [-16] | -50 | 53 | DT | -0.8 | OpenShort | | (-5) | -6 | -12 | -17 | -20 | -1.2,30 | 58 | | 23 | Jun/15 | 10 | 233.17 | 256.61 | 225.88(-0.86) | 225.2(-0.12) | 223.81(-0.66) | 220.04 | -0.3 | | 6 | 23(-8.3) | -45 | [-8] | [-9] | [-15] | -12 | 499 | DT | -0.4 | OpenShort | | (-4) | -6 | -12 | -1 | -20 | -0.6,53 | 58 | | 24 | Jun/15 | 9 | 233.17 | 256.61 | 227.85(-1.01) | 225.48(-0.09) | 225.3(-0.02) | 223.15 | -0.2 | | 6 | 32(-8.3) | -35 | [-9] | [-3] | [-7] | 4 | 892 | DT | -0.2 | OpenShort? | | (-7) | -0 | -12 | 8 | -20 | -0.4,64 | 58 | | 25 | Jun/14 | 15 | 231.39 | 259.78 | 230.16(-1.09) | 225.69(0.45) | 225.34(0.02) | 226.45 | -0.1 | | 9 | 40(-15.6) | -15 | [-10] | [0] | [-2] | 2 | 1037 | DT | 0.1 | OpenShort? | | (-8) | 0 | 6 | 11 | -20 | -0.2,57 | 64 | | | | |
| 26 | Jun/14 | 14 | 231.39 | 259.78 | 232.71(-1.84) | 224.67(0.42) | 225.29(-0.24) | 224.82 | -0.2 | | 9 | 56(-12.1) | -20 | [-17] | [-4] | [-4] | -10 | 1568 | DT | -0 | OpenShort | | (-10) | -2 | 1 | 11 | -20 | -0.3,48 | 64 | | 27 | Jun/14 | 13 | 231.39 | 259.78 | 237.08(-1.86) | 223.74(-0.15) | 225.83(-0.33) | 224.6 | -0.2 | | 9 | 68(-8.2) | -5 | [-17] | [-7] | [3] | -19 | 1378 | RG | -0 | Wait | | (-16) | -3 | -11 | 10 | 20 | -0.4,41 | 64 | | 28 | Jun/14 | 12 | 231.39 | 259.78 | 241.58(-1.71) | 224.07(-0.15) | 226.58(0.41) | 227.48 | -0.1 | | 9 | 76(-6.5) | 25 | [-15] | [-0] | [17] | -31 | 1352 | UR | 0 | SmallShort | | (-16) | 4 | 16 | 8 | 20 | -0.4,29 | 64 | | 29 | Jun/14 | 11 | 231.39 | 259.78 | 245.79(-1.77) | 224.4(0.27) | 225.66(-0.17) | 223.36 | -0.2 | | 9 | 82(-4.6) | -20 | [-16] | [-4] | [-10] | -42 | 939 | DT | -0.1 | OpenShort | | (-16) | -2 | -11 | 5 | -20 | -0.6,23 | 64 | | 30 | Jun/14 | 10 | 231.39 | 259.78 | 250.23(-1.68) | 223.81(-0.07) | 226.04(0.88) | 226.2 | -0.1 | | 9 | 87(-2.7) | 25 | [-15] | [4] | [6] | -49 | 1078 | UR | 0 | SmallShort | | (-15) | 8 | -5 | 7 | 20 | -0.7,19 | 64 | | | | |
| 31 | Jun/14 | 9 | 231.39 | 259.78 | 254.51(-1.52) | 223.97(-0.57) | 224.06(1.09) | 227.52 | -0.1 | | 9 | 90(-0.8) | 50 | [-14] | [4] | [19] | -54 | 859 | UR | 0.1 | SmallShort? | | (-15) | 10 | -3 | 7 | 20 | -0.7,14 | 64 | | 32 | Jun/11 | 15 | 228.28 | 259.79 | 258.43(-1.32) | 225.26(-0.57) | 221.64(0.03) | 228.36 | 0 | | 9 | 90(4.9) | 50 | [-12] | [-5] | [26] | -57 | 262 | RG | 0.2 | Wait? | | (-13) | 0 | 21 | 8 | 20 | -0.8,13 | 66 | | 33 | Jun/11 | 14 | 228.28 | 259.79 | 261.89(-1.45) | 226.56(-1.59) | 221.57(-0.71) | 222.86 | -0.1 | | 9 | 86(1.2) | 30 | [-13] | [-17] | [17] | -69 | -127 | RG | 0 | Wait | | (-13) | -6 | -9 | 4 | 20 | -1,6 | 66 | | 34 | Jun/11 | 13 | 228.28 | 259.79 | 265.75(-1.32) | 230.21(-1.89) | 223.15(0.71) | 225.26 | -0.1 | | 9 | 84(1.3) | 50 | [-12] | [-5] | [34] | -74 | 79 | RG | 0.1 | Wait | | (-12) | 6 | 35 | 2 | 20 | -1.1,4 | 66 | | 35 | Jun/11 | 12 | 228.28 | 259.79 | 269.31(-1.52) | 234.64(-2.53) | 221.57(-1.03) | 216.31 | -0.3 | | 9 | 83(4.2) | -5 | [-14] | [-24] | [1] | -81 | -619 | RG | -0.1 | Wait | | (-13) | -9 | 3 | 1 | 0 | -1.4,4 | 66 | | | | |
| 36 | Jun/11 | 11 | 228.28 | 259.79 | 273.47(-1.36) | 240.74(-3.87) | 223.88(-2.18) | 215.45 | -0.3 | | 9 | 79(5) | -25 | [-12] | [-40] | [-4] | -82 | -1243 | DT | -0.2 | OpenShort | | (-14) | -20 | -46 | 8 | 20 | -1.6,8 | 66 | | 37 | Jun/11 | 10 | 228.28 | 259.79 | 277.24(-1.23) | 250.43(-3.34) | 228.87(-1.16) | 227.98 | -0 | | 9 | 74(1) | 5 | [-11] | [-28] | [8] | -80 | -773 | RG | -0 | Wait | | (-10) | -11 | -10 | 9 | 20 | -1.5,8 | 66 | | 38 | Jun/11 | 9 | 228.28 | 259.79 | 280.69(-1.69) | 259.08(-3.03) | 231.56(-2.41) | 230.78 | 0.1 | | 9 | 73(3.5) | -5 | [-15] | [-39] | [8] | -83 | -607 | RG | -0 | Wait? | | (-10) | -22 | 52 | 7 | -20 | -1.5,5 | 66 | | 39 | Jun/10 | 15 | 225.12 | 262.24 | 285.51(-1.65) | 267.17(-3.43) | 237.28(-4.21) | 217.37 | -0.2 | | 10 | 69(11.2) | -25 | [-15] | [-57] | [-67] | -105 | -1750 | DT | -0.6 | HoldShort? | | (-17) | -38 | -39 | 3 | -20 | -2.2,0 | 66 | | 40 | Jun/10 | 14 | 225.12 | 262.24 | 290.31(-0.8) | 276.66(-2.94) | 247.71(-3.84) | 227.83 | 0.1 | | 10 | 58(7.3) | -10 | [-7] | [-50] | [-72] | -108 | -2327 | DT | -0.7 | HoldShort | | (-13) | -35 | -44 | -3 | -20 | -2.3,0 | 66 | | | | |
| 41 | Jun/10 | 13 | 225.12 | 262.24 | 292.65(-0.56) | 285.04(-2.25) | 257.6(-5.29) | 240.39 | 0.3 | | 10 | 51(5.7) | 0 | [-5] | [-59] | [-59] | -105 | -2608 | RG | -0.7 | Wait | | (-5) | -48 | -4 | -13 | -20 | -2.2,0 | 66 | | 42 | Jun/10 | 12 | 225.12 | 262.24 | 294.29(-0.61) | 291.61(-1.88) | 271.98(-5.1) | 241.42 | 0.3 | | 10 | 45(6.1) | -5 | [-6] | [-56] | [-92] | -113 | -2511 | RG | -1.4 | SmallLong | | (-5) | -46 | -58 | -28 | -20 | -2.5,0 | 66 | | 43 | Jun/10 | 11 | 225.12 | 262.24 | 296.1(-0.24) | 297.21(-1.35) | 286.6(-3.52) | 259.38 | 0.7 | | 10 | 39(1.6) | 15 | [-2] | [-39] | [-68] | -100 | -1927 | RG | -1.5 | SmallLong | | (-3) | -32 | -32 | -47 | -20 | -2,0 | 66 | | 44 | Jun/10 | 10 | 225.12 | 262.24 | 296.8(0.02) | 301.28(-0.89) | 297.07(-2.79) | 269.52 | 0.9 | | 10 | 37(-1.3) | 25 | [0] | [-29] | [-57] | -66 | -1690 | DR | -1.6 | OpenShort | | (-1) | -25 | -24 | -38 | -20 | -1.6,24 | 66 | | 45 | Jun/10 | 9 | 225.12 | 262.24 | 296.74(0.26) | 303.98(-0.73) | 305.61(-2.2) | 277.29 | 1.1 | | 10 | 39(-2.2) | 25 | [2] | [-23] | [-71] | -29 | -1525 | DR | -1.6 | OpenShort? | | (1) | -20 | -95 | -25 | -20 | -1.1,49 | 66 | | | | |
| 46 | Jun/9 | 15 | 221.76 | 265.14 | 295.98(0.87) | 306.21(0.71) | 312.49(0.4) | 312.31 | 1.8 | | 18 | 41(-1.3) | 50 | [8] | [12] | [-3] | 42 | -280 | CR | -0 | HoldShort? | | (8) | 4 | -6 | -2 | -8 | 0.9,69 | 79 | | 47 | Jun/9 | 14 | 221.76 | 265.14 | 293.43(1.14) | 304.05(0.58) | 311.24(1.11) | 314.49 | 1.9 | | 18 | 42(-1.8) | 50 | [11] | [19] | [12] | 48 | -251 | UT | 0.2 | OpenLong | | (8) | 11 | 7 | 1 | 20 | 1,73 | 79 | | 48 | Jun/9 | 13 | 221.76 | 265.14 | 290.13(1.04) | 302.31(-0.51) | 307.83(0.77) | 311.75 | 1.8 | | 18 | 44(-1) | 50 | [10] | [11] | [28] | 47 | -210 | UT | 0.2 | OpenLong | | (10) | 7 | -1 | 16 | 20 | 1,72 | 79 | | 49 | Jun/9 | 12 | 221.76 | 265.14 | 287.15(1.01) | 303.85(-0.04) | 305.48(1.04) | 312.2 | 1.8 | | 18 | 45(-0.2) | 50 | [10] | [15] | [19] | 49 | 28 | UT | 0.3 | OpenLong | | (9) | 10 | 1 | 16 | 20 | 1.1,71 | 79 | | 50 | Jun/9 | 11 | 221.76 | 265.14 | 284.27(1.02) | 303.96(1.23) | 302.35(0.81) | 311.71 | 1.8 | | 18 | 45(0.7) | 50 | [10] | [19] | [2] | 45 | 46 | UT | 0.4 | OpenLong | | (9) | 8 | 16 | 15 | -20 | 1.2,65 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|